TecDAX Stock

Index

TDXP

DE0007203275

Market Closed - Xetra 11:50:00 2025-04-25 EDT			5-day change	1st Jan Change
3,588.29 ^PTS	+0.14%		+5.14%	+5.01%

03-04	INDEX-MONITOR: JPMorgan expects Renk in the MDax in March - Dax probably unchanged	DP
02-24	Indices: The Frankfurt Stock Exchange values its tech and big cars

Chart: TecDAX

Timeframe

Style

Latest news: TecDAX

INDEX-MONITOR: JPMorgan expects Renk in the MDax in March - Dax probably unchanged	03-04	DP
Indices: The Frankfurt Stock Exchange values its tech and big cars	02-24
Borse Frankfurt-News: 2G Energy Top Seller (Small Caps)	01-16	DP
INDEX-MONITOR: Evotec and Auto1 in the MDax - Befesa and Stabilus out	12-22	DP
STICHWORT: Big expiry day on the futures markets	12-20	DP
INDEX-MONITOR/JPMorgan: Evotec likely to return to the MDax soon - Dax unchanged	11-21	DP
SDAX with 71 stocks for one day - unscheduled adjustments due to Pentixapharm	24-10-01	RE
Cyber attack on remote maintenance software provider Teamviewer	24-06-28	DP
MorphoSys AG(XTRA:MOR) dropped from Germany TECDAX (Total Return) Index	24-06-23	CI
STICHWORT: Big expiry day on the futures exchanges	24-06-21	DP
MorphoSys to Leave Deutsche Börse’s MDAX, TecDAX Indices	24-06-19	MT
Statements on defense budget drive defense stocks higher	24-04-02	DP
INDEX-MONITOR: Morphosys and Bilfinger in the MDax as of today - Dax unchanged	24-03-18	DP

News of the index components

Evonik CEO: No further acquisitions planned for the time being EVK	02:58am	DP
Survey: Climate crisis less of a priority for employees EOAN	02:57am	DP
Germany's Evonik to pause acquisitions for two years, CEO says EVK	06:03pm	RE
Germany's Evonik to pause acquisitions for two years, CEO says EVK	06:00pm	RE
Major offshore wind developer has stopped activities in United States RWE	04-25	RE
Nagarro postpones presentation of figures due to balance sheet change – SDax expulsion looms NA9	04-25	DP
Prosecutors demand prison for former VW managers VOW3	04-25	DP
Bechtle gains despite lackluster quarter – outlook confirmed BC8	04-25	DP
Nordex little changed – sales disappoint and margins impress NDX1	04-25	DP
Shareholders Hope for Breakthrough as Criticism of Bayer Persists BAYN	04-25	RE

No results for this search

News in other languages: TecDAX

NACHBÖRSE/XDAX +0,5% auf 22.362 Punkte - Nagarro knicken ein	04-25
MORNING BRIEFING - Deutschland/Europa	04-23
Evotec stellt Wachstum in Aussicht - Aktie steigt	04-17
Evotec erfüllt trotz Ergebniseinbruch 2024 Prognose	04-17
MORNING BRIEFING - Deutschland/Europa	04-17

ETF on TecDAX

	Name	Change	AuM	5d. change
	ISHARES TECDAX UCITS ETF (DE) - EUR	+0.21%	668 M€	+4.99%
	AMUNDI TECDAX UCITS ETF DIST - EUR	+0.25%	82 M€	+4.92%
	ISHARES TECDAX UCITS ETF (DE) - DIST - EUR	+0.19%	6 M€	+4.86%

Quotes 5-day view

Date	Price	Change	Volume
25-04-25	3,585.25 PTS	+0.06%	17,228,135
25-04-24	3,583.19 PTS	+1.17%	22,498,191
25-04-23	3,541.87 PTS	+3.45%	27,346,551
25-04-22	3,423.66 PTS	+0.32%	21,423,160
25-04-17	3,412.85 PTS	-1.16%	18,930,627

Delayed Quote Xetra

Last update April 25, 2025 at 11:50 am

Rankings

Highest TecDAX increases
4SC AG	+14.00%
Q.BEYOND AG	+7.41%
BERTRANDT AG	+6.80%
FRANCOTYP-POSTALIA HOLDING AG	+6.67%
UNITEDLABELS AG	+6.47%

The sharpest declines in TecDAX.
11880 SOLUTIONS AG	-5.93%
GATEWAY REAL ESTATE AG	-6.25%
BROCKHAUS TECHNOLOGIES AG	-6.43%
ADLER GROUP S.A.	-10.55%
MANZ AG	-40.00%

See the ranking

% Price Change by Sector

ETF components Amundi TecDAX UCITS ETF Dist - EUR

Detailed heatmap

Quotes and Performance

1 week	+5.05%
Current month	-0.08%
1 month	-5.59%
3 months	-1.73%
6 months	+4.82%
Current year	+4.92%

Stock Market
Indices
TecDAX - Germany

+89%* on our US portfolio vs. 52% on the S&P 500 net Total Return

Replicate our performance

Replicate our performance