Quotes TecDAX
Index
| Market Closed - Xetra 22:56:10 2026-08-29 EDT | 5-day change | 1st Jan Change | ||
| 4,105.98 PTS | +0.29% |
|
+0.75% | +13.68% |
| 06-22 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
| 06-04 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | 4,055.88 | 4,040.75 | 4,024.90 | 4,093.98 | 4,102.91 |
| Change | -0.48% | -0.37% | -0.39% | +1.72% | +0.22% |
Performance
| 1 week | +0.67% | ||
| Current month | +6.59% | ||
| 1 month | +7.28% | ||
| 3 months | -0.24% | ||
| 6 months | +8.79% | ||
| Current year | +13.59% | ||
| 1 year | +9.51% | ||
| 3 years | +31.56% | ||
| 5 years | +4.63% | ||
| 10 years | +138.24% |
Indicators
Moving average 5 days
4,063.68
Moving average 20 days
4,041.09
Moving average 50 days
3,920.06
Moving average 100 days
3,893.1
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-5.18%
RSI 9 days
63.44
RSI 14 days
62.31
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TecDAX increases |
|
|---|---|
|
+2.66% |
|
|
+2.57% |
|
|
+2.23% |
|
|
+2.08% |
|
|
+1.39% |
The sharpest declines in TecDAX. |
|
|---|---|
|
|
-1.32% |
|
|
-1.37% |
|
|
-1.44% |
|
|
-1.83% |
|
|
-2.26% |
Price Extremes
| 1 week | 4,005.41 |  | 4,124.8 |
| 1 month | 3,807.5 | | 4,146.89 |
| 3 years | 2,788.4 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,643.2 | | 4,284.41 |
Annual variations
| 2026 | +13.68% | ||
| 2025 | +5.50% | ||
| 2024 | +2.59% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
