Quotes TecDAX
Index
| Market Closed - Xetra 15:57:01 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 3,777.55 PTS | -0.03% |
|
-1.63% | +4.58% |
| 06-22 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
| 06-04 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 3,847.41 | 3,836.49 | 3,803.07 | 3,778.84 | 3,777.95 |
| Change | +0.19% | -0.28% | -0.87% | -0.64% | -0.02% |
Performance
| 1 week | -1.62% | ||
| Current month | -2.32% | ||
| 1 month | -3.83% | ||
| 3 months | +0.99% | ||
| 6 months | +0.88% | ||
| Current year | +4.60% | ||
| 1 year | -4.32% | ||
| 3 years | +18.06% | ||
| 5 years | +4.70% | ||
| 10 years | +132.62% |
Indicators
Moving average 5 days
3,808.75
Moving average 20 days
3,864.29
Moving average 50 days
3,937.28
Moving average 100 days
3,768.34
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-0.24%
RSI 9 days
34.77
RSI 14 days
38.46
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TecDAX increases |
|
|---|---|
|
+5.76% |
|
|
+4.15% |
|
|
+1.61% |
|
|
+1.17% |
|
|
+0.33% |
The sharpest declines in TecDAX. |
|
|---|---|
|
|
-3.02% |
|
|
-3.16% |
|
|
-3.54% |
|
|
-4.57% |
|
|
-4.78% |
Course Extremes
| 1 week | 3,729.43 |  | 3,871.91 |
| 1 month | 3,729.43 | | 4,001.53 |
| 3 years | 2,788.4 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,623.86 | | 4,284.41 |
Monthly variations
Annual variations
| 2026 | +4.58% | ||
| 2025 | +5.50% | ||
| 2024 | +2.59% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
