| Market Closed - Swiss Exchange 16:06:00 2026-10-05 EDT | 5-day change | 1st Jan Change | ||
| 2,216.11 PTS | +0.25% |
|
-1.37% | +3.40% |
| 10-02 | UBS Group to Redeem JPY8.3 Billion Senior Callable Notes | MT |
| 10-02 | WISeKey International Completes Redomiciliation to British Virgin Islands | MT |
Quotes 5-day view: SWITZERLAND SWISS LEADER
Delayed Quote Swiss Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | 2,247.81 | 2,230.83 | 2,197.27 | 2,210.64 | 2,216.11 |
| Change | +0.04% | -0.76% | -1.50% | +0.61% | +0.25% |
Performance
| 1 week | -1.37% | ||
| Current month | -0.66% | ||
| 1 month | -3.63% | ||
| 3 months | -4.20% | ||
| 6 months | +7.19% | ||
| Current year | +3.40% | ||
| 1 year | +9.31% | ||
| 3 years | +31.48% | ||
| 5 years | +18.18% | ||
| 10 years | +76.82% |
Indicators
Moving average 5 days
2,226.68
Moving average 20 days
2,238.21
Moving average 50 days
2,282.1
Moving average 100 days
2,248.5
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+1.46%
RSI 9 days
29.35
RSI 14 days
33.5
Historical Quotes: SWITZERLAND SWISS LEADER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SWITZERLAND SWISS LEADER increases |
|
|---|---|
|
+2.16% |
|
|
+1.89% |
|
|
+1.63% |
|
|
+1.46% |
|
|
+1.43% |
The sharpest declines in SWITZERLAND SWISS LEADER. |
|
|---|---|
|
|
-0.74% |
|
|
-1.27% |
|
|
-2.00% |
|
|
-2.20% |
|
|
-4.79% |
Price Extremes
| 1 week | 2,194.54 |  | 2,267.96 |
| 1 month | 2,189.31 | | 2,292.53 |
| 3 years | 1,599.02 | | 2,352.31 |
| 5 years | 1,492.11 | | 2,352.31 |
| 10 years | 1,110.18 | | 2,352.31 |
Annual variations
| 2026 | +3.40% | ||
| 2025 | +11.80% | ||
| 2024 | +7.90% | ||
| 2023 | +8.31% | ||
| 2022 | -20.72% | ||
| 2021 | +23.00% | ||
| 2020 | +3.00% | ||
| 2019 | +26.01% | ||
| 2018 | -14.62% | ||
| 2017 | +16.97% | ||
| 2016 | -2.57% | ||
| 2015 | +0.07% | ||
| 2014 | +5.86% | ||
| 2013 | +21.20% | ||
| 2012 | +18.34% | ||
| 2011 | -13.82% | ||
| 2010 | +1.39% | ||
| 2009 | +27.06% | ||
| 2008 | -39.09% | ||
| 2007 | -1.30% | ||
| 2006 | +22.73% | ||
| 2005 | +34.53% | ||
| 2004 | +5.10% | ||
| 2003 | +21.45% | ||
| 2002 | -28.91% | ||
| 2001 | -21.51% | ||
| 2000 | +11.68% |
- Stock Market
- Indices
- SWITZERLAND SWISS LEADER
- Quotes SWITZERLAND SWISS LEADER
Select your edition
All financial news and data tailored to specific country editions
