| Market Closed - Swiss Exchange 16:06:00 2026-08-05 EDT | 5-day change | 1st Jan Change | ||
| 147.93 PTS | +0.14% |
|
+0.09% | +0.24% |
| Current month | +0.52% | ||
| 1 month | -0.30% |
Quotes 5-day view: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Delayed Quote Swiss Exchange
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | 147.36 | 147.33 | 147.16 | 147.46 | 147.73 |
| Change | -0.16% | -0.02% | -0.12% | +0.20% | +0.18% |
Performance
| 1 week | +0.39% | ||
| Current month | +0.52% | ||
| 1 month | -0.30% | ||
| 3 months | +0.41% | ||
| 6 months | -0.56% | ||
| Current year | +0.38% | ||
| 1 year | -0.36% | ||
| 3 years | +10.91% | ||
| 5 years | -2.88% | ||
| 10 years | -0.27% |
Indicators
Moving average 5 days
147.41
Moving average 20 days
147.37
Moving average 50 days
147.71
Moving average 100 days
147.55
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.26%
RSI 9 days
52.17
RSI 14 days
49.55
Historical Quotes: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 147.1 |  | 147.94 |
| 1 month | 145.98 | | 148.59 |
| 3 years | 132.91 | | 150.01 |
| 5 years | 125.16 | | 152.47 |
| 10 years | 125.16 | | 155.6 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | +0.24% | ||
| 2024 | +6.03% | ||
| 2023 | +7.24% | ||
| 2022 | -13.27% | ||
| 2021 | -1.39% | ||
| 2020 | +0.49% | ||
| 2019 | +2.84% | ||
| 2018 | -0.42% | ||
| 2017 | +0.59% | ||
| 2016 | +1.42% | ||
| 2015 | +1.63% | ||
| 2014 | +7.87% | ||
| 2013 | +0.20% | ||
| 2012 | +8.31% | ||
| 2011 | +4.16% | ||
| 2010 | +4.61% | ||
| 2009 | +10.34% |
- Stock Market
- Indices
- SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
- Quotes SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Select your edition
All financial news and data tailored to specific country editions
