| Delayed Swiss Exchange 09:15:00 2026-06-16 EDT | 5-day change | 1st Jan Change | ||
| 148.12 PTS | +0.14% |
|
+0.56% | +0.37% |
| Current month | +0.19% | ||
| 1 month | +0.96% |
Quotes 5-day view: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Delayed Quote Swiss Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 147.11 | 147.19 | 147.48 | 147.92 | 148.12 |
| Change | -0.11% | +0.05% | +0.20% | +0.30% | +0.14% |
Performance
| 1 week | +0.56% | ||
| Current month | +0.19% | ||
| 1 month | +0.96% | ||
| 3 months | +0.28% | ||
| 6 months | +0.37% | ||
| Current year | +0.37% | ||
| 1 year | -0.26% | ||
| 3 years | +12.59% | ||
| 5 years | -1.85% | ||
| 10 years | -0.58% |
Indicators
Moving average 5 days
147.39
Moving average 20 days
146.93
Moving average 50 days
147.29
Moving average 100 days
147.87
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.17%
RSI 9 days
57.79
RSI 14 days
54.41
Historical Quotes: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 146.86 |  | 148.16 |
| 1 month | 145.8 | | 148.16 |
| 3 years | 131.09 | | 150.01 |
| 5 years | 125.16 | | 152.47 |
| 10 years | 125.16 | | 155.6 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +0.24% | ||
| 2024 | +6.03% | ||
| 2023 | +7.24% | ||
| 2022 | -13.27% | ||
| 2021 | -1.39% | ||
| 2020 | +0.49% | ||
| 2019 | +2.84% | ||
| 2018 | -0.42% | ||
| 2017 | +0.59% | ||
| 2016 | +1.42% | ||
| 2015 | +1.63% | ||
| 2014 | +7.87% | ||
| 2013 | +0.20% | ||
| 2012 | +8.31% | ||
| 2011 | +4.16% | ||
| 2010 | +4.61% | ||
| 2009 | +10.34% |
- Stock Market
- Indices
- SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
- Quotes SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Select your edition
All financial news and data tailored to specific country editions
