| Real-time Nasdaq Stockholm 03:17:28 2026-10-20 EDT | 5-day change | 1st Jan Change | ||
| 668.20 PTS | -1.33% |
|
+1.27% | +17.05% |
| Current month | +0.10% | ||
| 1 month | +0.31% |
Quotes 5-day view: SWEDEN 30(TR)
Real-time Nasdaq Stockholm
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | 678.48 | 674.30 | 682.86 | 677.19 | 668.20 |
| Change | +0.00% | -0.62% | +1.27% | -0.83% | -1.33% |
Performance
| 1 week | +0.03% | ||
| Current month | +0.10% | ||
| 1 month | +0.31% | ||
| 3 months | +4.14% | ||
| 6 months | +3.64% | ||
| Current year | +16.07% | ||
| 1 year | +24.17% | ||
| 3 years | +67.90% | ||
| 5 years | +63.46% | ||
| 10 years | +204.46% |
Indicators
Moving average 5 days
678.22
Moving average 20 days
676.89
Moving average 50 days
677.67
Moving average 100 days
667.18
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.15%
RSI 9 days
48.42
RSI 14 days
48.84
% Price Change by Sector
ETF components
XACT Bull 2 ETF - SEK
Historical Quotes: SWEDEN 30(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 667.79 |  | 683.33 |
| 1 month | 660.51 | | 692.73 |
| 3 years | 387.33 | | 692.73 |
| 5 years | 327.8 | | 692.73 |
| 10 years | 213.34 | | 692.73 |
Annual variations
| 2026 | +14.53% | ||
| 2025 | +19.68% | ||
| 2024 | +6.79% | ||
| 2023 | +20.87% | ||
| 2022 | -12.95% | ||
| 2021 | +32.70% | ||
| 2020 | +7.44% | ||
| 2019 | +30.72% | ||
| 2018 | -7.03% | ||
| 2017 | +7.66% | ||
| 2016 | +9.41% | ||
| 2015 | +2.23% | ||
| 2014 | +13.95% | ||
| 2013 | +25.46% | ||
| 2012 | +16.34% | ||
| 2011 | -11.59% | ||
| 2010 | +24.90% | ||
| 2009 | +49.15% | ||
| 2008 | -36.26% | ||
| 2007 | -3.06% | ||
| 2006 | +22.83% | ||
| 2005 | +33.64% | ||
| 2004 | +19.65% | ||
| 2003 | +33.06% |
- Stock Market
- Indices
- SWEDEN 30(TR)
- Quotes SWEDEN 30(TR)
Select your edition
All financial news and data tailored to specific country editions
