| Market Closed - Börse Stuttgart 16:29:54 2026-08-12 EDT | 5-day change | 1st Jan Change | ||
| 1,767.22 PTS | +0.12% |
|
-0.90% | +2.91% |
| Current month | +1.10% | ||
| 1 month | +3.50% |
Quotes 5-day view: SSEMMCN Index (Net Return) (SEK)
Delayed Quote Börse Stuttgart
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | 1,776.84 | 1,777.97 | 1,780.39 | 1,766.55 | 1,765.08 |
| Change | -0.24% | +0.06% | +0.14% | -0.78% | -0.08% |
Performance
| 1 week | -0.90% | ||
| Current month | +1.10% | ||
| 1 month | +3.50% | ||
| 3 months | +2.98% | ||
| 6 months | +5.67% | ||
| Current year | +2.91% | ||
| 1 year | +0.65% |
Indicators
Moving average 5 days
1,773.37
Moving average 20 days
1,746.84
Moving average 50 days
1,721.16
Moving average 100 days
1,702.17
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.68%
RSI 9 days
57.65
RSI 14 days
58.16
Historical Quotes: SSEMMCN Index (Net Return) (SEK)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,757.76 |  | 1,790.7 |
| 1 month | 1,692.65 | | 1,790.7 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | -0.26% |
- Stock Market
- Indices
- SSEMMCN Index (Net Return) (SEK)
- Quotes SSEMMCN Index (Net Return) (SEK)
Select your edition
All financial news and data tailored to specific country editions
