| Market Closed - Börse Stuttgart 16:29:57 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 1,729.94 PTS | -0.43% |
|
+1.44% | +0.86% |
| Current month | +1.67% | ||
| 1 month | +2.27% |
Quotes 5-day view: SSEMMCN Index (Net Return) (SEK)
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 1,709.10 | 1,717.79 | 1,726.11 | 1,737.49 | 1,729.94 |
| Change | +0.22% | +0.51% | +0.48% | +0.66% | -0.43% |
Performance
| 1 week | +1.44% | ||
| Current month | +1.67% | ||
| 1 month | +2.27% | ||
| 3 months | -2.45% | ||
| 6 months | +0.74% | ||
| Current year | +0.86% | ||
| 1 year | -3.23% |
Indicators
Moving average 5 days
1,724.09
Moving average 20 days
1,705.53
Moving average 50 days
1,710.13
Moving average 100 days
1,681.81
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-2.78%
RSI 9 days
62.63
RSI 14 days
58.59
Historical Quotes: SSEMMCN Index (Net Return) (SEK)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,692.65 |  | 1,737.65 |
| 1 month | 1,659.35 | | 1,749.15 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | -0.26% |
- Stock Market
- Indices
- SSEMMCN Index (Net Return) (SEK)
- Quotes SSEMMCN Index (Net Return) (SEK)
Select your edition
All financial news and data tailored to specific country editions
