SPAIN IBEX35 X5 NET LEVERAGE | Market Closed - BME 11:35:25 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 776 PTS | +5.45% |
|
+6.76% | +63.21% |
| Current month | +24.96% | ||
| 1 month | +34.84% |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 678.2 PTS | 694.9 PTS | 708.5 PTS | 735.9 PTS | 776 PTS |
| Change | -4.67% | +2.46% | +1.96% | +3.87% | +5.45% |
Performance
| 1 week | +9.08% | ||
| Current month | +24.96% | ||
| 1 month | +34.84% | ||
| 3 months | +92.60% | ||
| 6 months | +114.31% | ||
| Current year | +72.10% | ||
| 1 year | +149.84% | ||
| 3 years | +67.64% | ||
| 5 years | -59.24% | ||
| 10 years | -93.27% |
Highs and lows
1 week
663.90
780.70
1 month
525.30780.70
3 years
100.20780.70
5 years
73.903 020.10
10 years
73.9018 488.40
Indicators
Moving average 5 days
705.78
Moving average 20 days
651.41
Moving average 50 days
603.31
Moving average 100 days
515.97
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-22.25%
Price spread / (MMA100)
-33.51%
RSI 9 days
66.93
RSI 14 days
63.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.10% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indexes
- SPAIN IBEX35 X5 NET LEVERAGE - Spain
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
