| Delayed BME 03:39:55 2026-06-17 EDT | 5-day change | 1st Jan Change | ||
| 6,520.80 PTS | -0.16% |
|
+23.01% | +37.95% |
| Current month | +22.30% | ||
| 1 month | +48.49% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 5,202.40 | 5,875.70 | 6,292.30 | 6,531.20 | 6,520.80 |
| Change | +4.04% | +12.94% | +7.09% | +3.80% | -0.16% |
Performance
| 1 week | +29.43% | ||
| Current month | +22.30% | ||
| 1 month | +48.49% | ||
| 3 months | +66.41% | ||
| 6 months | +59.64% | ||
| Current year | +43.18% | ||
| 1 year | +275.79% | ||
| 3 years | +1,724.87% | ||
| 5 years | +1,257.56% | ||
| 10 years | +287.68% |
Indicators
Moving average 5 days
5,483.4
Moving average 20 days
5,113.25
Moving average 50 days
4,927.08
Moving average 100 days
4,878.2
Price spread / (MMA5)
-15.91%
Price spread / (MMA20)
-21.59%
Price spread / (MMA50)
-24.44%
Price spread / (MMA100)
-25.19%
RSI 9 days
70.88
RSI 14 days
64.88
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,737.8 |  | 6,588.2 |
| 1 month | 4,205.4 | | 6,588.2 |
| 3 years | 240.9 | | 6,588.2 |
| 5 years | 100.2 | | 6,588.2 |
| 10 years | 73.9 | | 6,588.2 |
Monthly variations
Annual variations
| 2026 | +42.96% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
