| Real-time USA 22:50:32 2026-08-27 EDT | 5-day change | 1st Jan Change | ||
| 489.79 PTS | +0.10% |
|
+0.21% | +17.37% |
Quotes 5-day view: Singapore DJ
Real-time USA
| 2026-08-21 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | 488.63 | 494.85 | 492.90 | 489.28 | 489.79 |
| Change | +0.22% | +1.27% | -0.39% | -0.73% | +0.10% |
Performance
| 1 week | +0.36% | ||
| Current month | +1.56% | ||
| 1 month | +2.72% | ||
| 3 months | +14.08% | ||
| 6 months | +14.04% | ||
| Current year | +17.28% | ||
| 1 year | +19.19% | ||
| 3 years | +78.52% | ||
| 5 years | +37.00% | ||
| 10 years | +107.15% |
Indicators
Moving average 5 days
490.98
Moving average 20 days
489.7
Moving average 50 days
471.42
Moving average 100 days
449.15
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.30%
RSI 9 days
58.08
RSI 14 days
61.1
Historical Quotes: Singapore DJ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 485.04 |  | 496.24 |
| 1 month | 477.71 | | 500.95 |
| 3 years | 264.06 | | 500.95 |
| 5 years | 253.34 | | 500.95 |
| 10 years | 193.37 | | 500.95 |
Annual variations
| 2026 | +17.40% | ||
| 2025 | +17.87% | ||
| 2024 | +25.42% | ||
| 2023 | +0.75% | ||
| 2022 | -14.97% | ||
| 2021 | +11.66% | ||
| 2020 | +4.44% | ||
| 2019 | +12.25% | ||
| 2018 | -12.62% | ||
| 2017 | +19.97% | ||
| 2016 | +1.58% | ||
| 2015 | -12.93% | ||
| 2014 | +4.22% | ||
| 2013 | +1.27% | ||
| 2012 | +22.04% | ||
| 2011 | -18.64% | ||
| 2010 | +12.29% | ||
| 2009 | +68.35% | ||
| 2008 | -51.64% | ||
| 2007 | +19.10% | ||
| 2006 | +31.52% | ||
| 2005 | +13.53% | ||
| 2004 | +14.23% | ||
| 2003 | +33.32% | ||
| 2002 | -15.30% | ||
| 2001 | -14.60% | ||
| 2000 | -17.58% | ||
| 1999 | +57.60% |
- Stock Market
- Indices
- Singapore DJ
- Quotes Singapore DJ
Select your edition
All financial news and data tailored to specific country editions
