| Market Closed - USA 17:44:51 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 478.12 PTS | +0.02% |
|
-1.13% | +14.60% |
| 09-11 | Singapore Shares Rise Despite Regional Slump Over Inflation Worries | MT |
| 09-10 | Singapore Shares on Track to Break Four-Day Losing Streak | MT |
Quotes 5-day view: Singapore DJ
Real-time USA
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 486.21 | 477.49 | 477.74 | 478.41 | 478.03 |
| Change | +0.54% | -1.79% | +0.05% | +0.14% | -0.08% |
Performance
| 1 week | -1.15% | ||
| Current month | -3.04% | ||
| 1 month | -2.32% | ||
| 3 months | +7.52% | ||
| 6 months | +13.72% | ||
| Current year | +14.58% | ||
| 1 year | +13.50% | ||
| 3 years | +70.57% | ||
| 5 years | +31.20% | ||
| 10 years | +104.12% |
Indicators
Moving average 5 days
480.69
Moving average 20 days
488.38
Moving average 50 days
485
Moving average 100 days
459.6
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-3.87%
RSI 9 days
32.63
RSI 14 days
39.69
Historical Quotes: Singapore DJ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 475.45 |  | 486.89 |
| 1 month | 475.45 | | 498.18 |
| 3 years | 264.06 | | 500.95 |
| 5 years | 253.34 | | 500.95 |
| 10 years | 193.37 | | 500.95 |
Annual variations
| 2026 | +14.60% | ||
| 2025 | +17.87% | ||
| 2024 | +25.42% | ||
| 2023 | +0.75% | ||
| 2022 | -14.97% | ||
| 2021 | +11.66% | ||
| 2020 | +4.44% | ||
| 2019 | +12.25% | ||
| 2018 | -12.62% | ||
| 2017 | +19.97% | ||
| 2016 | +1.58% | ||
| 2015 | -12.93% | ||
| 2014 | +4.22% | ||
| 2013 | +1.27% | ||
| 2012 | +22.04% | ||
| 2011 | -18.64% | ||
| 2010 | +12.29% | ||
| 2009 | +68.35% | ||
| 2008 | -51.64% | ||
| 2007 | +19.10% | ||
| 2006 | +31.52% | ||
| 2005 | +13.53% | ||
| 2004 | +14.23% | ||
| 2003 | +33.32% | ||
| 2002 | -15.30% | ||
| 2001 | -14.60% | ||
| 2000 | -17.58% | ||
| 1999 | +57.60% |
- Stock Market
- Indices
- Singapore DJ
- Quotes Singapore DJ
Select your edition
All financial news and data tailored to specific country editions
