Quotes SDAX Performance Index 9:00-20:00
Index
| Market Closed - Xetra 15:41:01 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 18,163.37 PTS | -0.54% |
|
+0.67% | +6.56% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 21-03-04 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
Quotes 5-day view: SDAX Performance Index 9:00-20:00
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 18,048.93 | 18,093.30 | 18,143.00 | 18,261.32 | 18,163.53 |
| Change | +0.04% | +0.25% | +0.27% | +0.65% | -0.54% |
Performance
| 1 week | +0.67% | ||
| Current month | +0.52% | ||
| 1 month | -1.31% | ||
| 3 months | +0.26% | ||
| 6 months | -0.92% | ||
| Current year | +6.56% | ||
| 1 year | +0.74% | ||
| 3 years | +34.36% | ||
| 5 years | +13.22% | ||
| 10 years | +102.30% |
Indicators
Moving average 5 days
18,142.02
Moving average 20 days
18,144.19
Moving average 50 days
18,361.31
Moving average 100 days
17,846.54
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.74%
RSI 9 days
55.08
RSI 14 days
51.98
Historical Quotes: SDAX Performance Index 9:00-20:00
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SDAX Performance Index 9:00-20:00 increases |
|
|---|---|
|
+6.31% |
|
|
+5.76% |
|
|
+3.40% |
|
|
+2.52% |
|
|
+1.87% |
The sharpest declines in SDAX Performance Index 9:00-20:00. |
|
|---|---|
|
|
-3.72% |
|
|
-4.40% |
|
|
-4.78% |
|
|
-6.49% |
|
|
-6.83% |
Course Extremes
| 1 week | 17,948.16 |  | 18,320.08 |
| 1 month | 17,555.57 | | 18,626.9 |
| 3 years | 11,973.73 | | 19,325.96 |
| 5 years | 10,102.75 | | 19,325.96 |
| 10 years | 7,841.39 | | 19,325.96 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | +24.73% | ||
| 2024 | -2.11% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indices
- SDAX Performance Index 9:00-20:00
- Quotes SDAX Performance Index 9:00-20:00
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
