| Market Closed - CME 17:08:01 2026-09-01 EDT | 5-day change | 1st Jan Change | ||
| 25,056.46 PTS | -0.77% |
|
+0.36% | +12.90% |
| 1 month | +2.65% | ||
| 3 months | +1.55% |
Quotes 5-day view: Schwab 1000 Index
Real-time CME
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | 25,236.01 | 25,418.23 | 25,335.21 | 25,250.46 | 25,056.46 |
| Change | -0.01% | +0.72% | -0.33% | -0.33% | -0.77% |
Performance
| 1 week | +0.35% | ||
| 1 month | +2.65% | ||
| 3 months | +1.55% | ||
| 6 months | +11.78% | ||
| Current year | +12.52% | ||
| 1 year | +18.70% | ||
| 3 years | +70.03% | ||
| 5 years | +64.80% | ||
| 10 years | +246.16% |
Indicators
Moving average 5 days
25,277.92
Moving average 20 days
25,357.9
Moving average 50 days
24,867.94
Moving average 100 days
24,411.22
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.58%
RSI 9 days
54.46
RSI 14 days
55.61
Historical Quotes: Schwab 1000 Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 24,991.42 |  | 25,530.08 |
| 1 month | 24,597.64 | | 25,710.19 |
| 3 years | 13,482.94 | | 25,710.19 |
| 5 years | 11,546.81 | | 25,710.19 |
| 10 years | 0 | | 25,710.19 |
Annual variations
| 2026 | +11.66% | ||
| 2025 | +15.87% | ||
| 2024 | +22.84% | ||
| 2023 | +24.53% | ||
| 2022 | -20.69% | ||
| 2021 | +24.45% | ||
| 2020 | +18.68% | ||
| 2019 | +28.92% | ||
| 2018 | -6.66% | ||
| 2017 | +19.35% | ||
| 2016 | +9.48% | ||
| 2015 | -0.95% | ||
| 2014 | +10.89% | ||
| 2013 | +30.39% | ||
| 2012 | +13.64% | ||
| 2011 | -0.61% | ||
| 2010 | -3.60% |
- Stock Market
- Indices
- Schwab 1000 Index
- Quotes Schwab 1000 Index
Select your edition
All financial news and data tailored to specific country editions
