Quotes S&P UNITED KINGDOM (PDS)

Index

Real-time USA 15:09:28 2026-10-28 EDT			5-day change	1st Jan Change
2,162.81 ^PTS	+0.02%		-0.58%	+7.59%

12:50pm	Frankfurt Close: Dax Continues Recovery, AI Optimism Grows	DP
11:23am	Stock Market Shrugs Off Unilever Despite Outlook Upgrade

Quotes 5-day view: S&P UNITED KINGDOM (PDS)

Real-time USA

S&P UNITED KINGDOM (PDS) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	2,171.08	2,165.11	2,179.80	2,162.40	2,162.81
Change	-0.20%	-0.27%	+0.68%	-0.80%	+0.02%

Performance

1 week	-0.44%
Current month	+0.94%
1 month	+0.05%
3 months	-0.71%
6 months	+3.54%
Current year	+7.57%
1 year	+10.50%
3 years	+46.06%
5 years	+49.52%
10 years	+53.11%

Indicators

Moving average 5 days

2,170.77

Moving average 20 days

2,151.49

Moving average 50 days

2,164.63

Moving average 100 days

2,154.5

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

+0.08%

Price spread / (MMA100)

-0.38%

RSI 9 days

58.5

RSI 14 days

56.09

% Price Change by Sector

Detailed heatmap

Historical Quotes: S&P UNITED KINGDOM (PDS)

Date	Opening	High	Low	Close	Volume	Change

Monthly variations

Rankings

Highest S&P UNITED KINGDOM (PDS) increases
RENEW HOLDINGS PLC	+8.32%
EURASIA MINING PLC	+7.21%
SSE PLC	+4.58%
CRH PLC	+3.88%
VOLEX PLC	+3.57%

The sharpest declines in S&P UNITED KINGDOM (PDS).
HAYS PLC	-2.05%
FIRSTGROUP PLC	-1.63%
VIDENDUM PLC	-3.23%
PERSIMMON PLC	-6.89%
TAYLOR WIMPEY PLC	-7.26%

See the ranking

Chart

Duration

Period

More charts

Price Extremes

1 week	2,152.45	2,181.62
1 month	2,094.48	2,204.79
3 years	1,480.71	2,222.81
5 years	1,369.03	2,222.81
10 years	988.42	2,222.81

Annual variations

2026	+7.59%
2025	+21.35%
2024	+5.81%
2023	+3.04%
2022	+2.84%
2021	+15.37%
2020	-15.77%
2019	+11.83%
2018	-12.37%
2017	+7.43%
2016	+15.35%
2015	-6.04%
2014	-2.95%
2013	+14.78%
2012	+6.31%
2011	-5.10%