Quotes S&P Select Sector Capped 20% Technology Index Net TR
Index
| Real-time USA 16:50:16 2026-08-18 EDT | 5-day change | 1st Jan Change | ||
| 1,071.46 PTS | -1.92% |
|
+1.12% | +24.66% |
| Current month | +7.20% | ||
| 1 month | +7.56% |
Quotes 5-day view: S&P Select Sector Capped 20% Technology Index Net TR
Real-time USA
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | 1,088.43 | 1,098.95 | 1,094.19 | 1,092.48 | 1,071.46 |
| Change | +1.02% | +0.97% | -0.43% | -0.16% | -1.92% |
Performance
| 1 week | +1.12% | ||
| Current month | +7.20% | ||
| 1 month | +7.56% | ||
| 3 months | +6.42% | ||
| 6 months | +30.70% | ||
| Current year | +24.66% | ||
| 1 year | +34.01% | ||
| 3 years | +156.49% | ||
| 5 years | +180.63% | ||
| 10 years | +865.09% |
Indicators
Moving average 5 days
1,090.3
Moving average 20 days
1,048.7
Moving average 50 days
1,042.85
Moving average 100 days
1,004.48
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-6.25%
RSI 9 days
65.5
RSI 14 days
61.58
Historical Quotes: S&P Select Sector Capped 20% Technology Index Net TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,066.28 |  | 1,104.27 |
| 1 month | 973.55 | | 1,104.27 |
| 3 years | 410.78 | | 1,130.47 |
| 5 years | 281.56 | | 1,130.47 |
| 10 years | 110.49 | | 1,130.47 |
Monthly variations
Annual variations
| 2026 | +22.26% | ||
| 2025 | +25.31% | ||
| 2024 | +40.12% | ||
| 2023 | +59.00% | ||
| 2022 | -28.41% | ||
| 2021 | +33.95% | ||
| 2020 | +42.37% | ||
| 2019 | +49.62% | ||
| 2018 | -1.88% | ||
| 2017 | +33.66% | ||
| 2016 | +14.16% | ||
| 2015 | +5.07% | ||
| 2014 | +17.47% | ||
| 2013 | +25.54% | ||
| 2012 | +15.20% | ||
| 2011 | +2.44% | ||
| 2010 | +10.82% |
- Stock Market
- Indices
- S&P Select Sector Capped 20% Technology Index Net TR
- Quotes S&P Select Sector Capped 20% Technology Index Net TR
Select your edition
All financial news and data tailored to specific country editions
