S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 08:07:10 2024-12-11 EST | 5-day change | 1st Jan Change | ||
| 255.41 PTS | +0.96% |
|
+0.89% | -5.93% |
| 01:47pm | OPEC again cuts 2024, 2025 oil demand growth forecasts | RE |
| 12:58pm | European blue-chips in minor gain before US data | AN |
Quotes 5-day view: S&P GSCI Petroleum Index
Real-time USA
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 253.1551 | 252.0575 | 248.3298 | 252.5721 | 252.9779 |
| Change | -1.81% | -0.43% | -1.48% | +1.71% | +0.16% |
Performance
| 1 week | -1.88% | ||
| Current month | +0.40% | ||
| 1 month | -2.30% | ||
| 3 months | +4.56% | ||
| 6 months | -11.95% | ||
| Current year | -6.83% | ||
| 1 year | -6.20% | ||
| 3 years | -3.57% | ||
| 5 years | +15.34% | ||
| 10 years | +11.94% |
Indicators
Moving average 5 days
252.79
Moving average 20 days
254.13
Moving average 50 days
258.93
Moving average 100 days
263.48
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.16%
RSI 9 days
46.86
RSI 14 days
46.82
Historical Quotes: S&P GSCI Petroleum Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
247.40
259.87
1 month
247.40263.48
3 years
240.25473.70
5 years
57.74473.70
10 years
57.74473.70
Monthly variations
Annual variations
| 2024 | -5.93% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition