S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 19:37:20 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 307.8 PTS | +0.02% |
|
+1.02% | +13.36% |
| 04-26 | CAC40: week ends well, Nasdaq climbs +2 | CF |
| 04-26 | CAC40: strong end to the week, easing interest rates but rising oil prices | CF |
Quotes 5-day view
Real-time USA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 307.6947 PTS | 309.661 PTS | 311.2535 PTS | 307.7369 PTS | 307.8 PTS |
| Change | -0.48% | +0.64% | +0.51% | -1.13% | +0.02% |
Performance
| 1 week | +0.99% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | +5.28% | ||
| 6 months | -2.83% | ||
| Current year | +13.34% | ||
| 1 year | +8.35% | ||
| 3 years | +30.28% | ||
| 5 years | +26.88% | ||
| 10 years | -17.03% |
Highs and lows
1 week
301.16
313.16
1 month
300.74326.01
3 years
226.57473.70
5 years
57.74473.70
10 years
57.74473.70
Indicators
Moving average 5 days
308.50
Moving average 20 days
313.56
Moving average 50 days
304.84
Moving average 100 days
293.47
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-4.66%
RSI 9 days
48.54
RSI 14 days
50.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index
