Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 04:16:35 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 395.98 PTS | -0.62% |
|
-2.46% | +81.26% |
| 09-11 | Energy Up as Oil Spike Seen Lasting - Energy Roundup | DJ |
| 09-11 | Wall Street jumps, oil lower ahead of Fed vote next week | RE |
Quotes 5-day view: S&P GSCI Petroleum Index
Real-time USA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | 405.88 | 393.43 | 392.95 | 407.53 | 398.44 |
| Change | +5.08% | -3.07% | -0.12% | +3.71% | -2.23% |
Performance
| 1 week | +3.15% | ||
| Current month | +12.17% | ||
| 1 month | +18.34% | ||
| 3 months | +34.88% | ||
| 6 months | +12.56% | ||
| Current year | +82.42% | ||
| 1 year | +62.62% | ||
| 3 years | +17.77% | ||
| 5 years | +52.30% | ||
| 10 years | +144.86% |
Indicators
Moving average 5 days
391.29
Moving average 20 days
361.32
Moving average 50 days
339.97
Moving average 100 days
344.74
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-12.94%
RSI 9 days
70.13
RSI 14 days
67.72
Historical Quotes: S&P GSCI Petroleum Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 379.28 |  | 409.81 |
| 1 month | 327.99 | | 409.81 |
| 3 years | 208.61 | | 433.71 |
| 5 years | 208.61 | | 473.7 |
| 10 years | 57.74 | | 473.7 |
Annual variations
| 2026 | +81.30% | ||
| 2025 | -17.16% | ||
| 2024 | -2.89% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indices
- S&P GSCI Petroleum Index
- Quotes S&P GSCI Petroleum Index
Select your edition
All financial news and data tailored to specific country editions
