Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 15:42:13 2026-07-17 EDT			5-day change	1st Jan Change
334.50 ^PTS	+3.35%		+13.61%	+53.15%

07-03	Oil prices little changed as US-Iran peace efforts hold	RE
07-03	Food Prices Edge Lower as El Nino Risks Hover, UN Says -- Commodities Roundup	DJ

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	318.18	322.58	323.59	323.66	334.50
Change	+8.07%	+1.38%	+0.31%	+0.02%	+3.35%

Performance

1 week	+13.61%
Current month	+18.42%
1 month	+12.33%
3 months	+3.90%
6 months	+47.03%
Current year	+53.15%
1 year	+33.74%
3 years	+18.81%
5 years	+29.58%
10 years	+96.60%

Indicators

Moving average 5 days

316.49

Moving average 20 days

293.81

Moving average 50 days

336.21

Moving average 100 days

347.63

Price spread / (MMA5)

-5.39%

Price spread / (MMA20)

-12.17%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

+3.92%

RSI 9 days

66.35

RSI 14 days

56.84

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

CANADA FX DEBT-Canadian dollar hits one-month high as yield spreads narrow

July 17, 2026 at 02:57 pm

30% earnings growth in the United States?

July 13, 2026 at 09:59 am

Oil Jumps to Two Week High on US-Iran Jitters | Closing Bell

July 08, 2026 at 05:10 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 06:47 am

Chart

Duration

Period

More charts

Course Extremes

1 week	293.68	335.45
1 month	274.39	335.45
3 years	208.61	433.71
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+53.15%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%