Quotes S&P GSCI Petroleum Index

Index

Real-time USA 13:11:20 2026-03-12 EDT			5-day change	1st Jan Change
354.50 ^PTS	+6.77%		+10.46%	+62.58%

03-06	Used Vehicle Wholesale Prices Rise in February Amid Solid Demand, Cox Says	MT
03-06	Wheat Futures Surge on New Wave of Short-Covering -- Daily Grain Highlights	DJ

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	2026-03-06	2026-03-09	2026-03-10	2026-03-11	2026-03-12
Last	342.62	354.22	316.98	332.01	354.50
Change	+6.57%	+3.38%	-10.51%	+4.74%	+6.77%

Performance

1 week	+10.87%
Current month	+26.91%
1 month	+34.06%
3 months	+50.72%
6 months	+39.97%
Current year	+52.01%
1 year	+34.62%
3 years	+12.69%
5 years	+38.64%
10 years	+122.87%

Indicators

Moving average 5 days

326.95

Moving average 20 days

273.84

Moving average 50 days

248.28

Moving average 100 days

238.84

Price spread / (MMA5)

-7.77%

Price spread / (MMA20)

-22.75%

Price spread / (MMA50)

-29.96%

Price spread / (MMA100)

-32.63%

RSI 9 days

63.67

RSI 14 days

66.22

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Beware the Red Flags

March 12, 2026 at 09:35 am

Dollar nears 2026 highs as oil price jump pressures euro

March 12, 2026 at 10:59 am

One market, two stories

March 12, 2026 at 03:12 am

KOSPI index rocked by Middle East tensions

March 09, 2026 at 11:35 am

Chart

Duration

Period

More charts

Course Extremes

1 week	296.91	428.97
1 month	238.02	428.97
3 years	208.61	428.97
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+62.30%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%