Quotes S&P GSCI Livestock
Index
| Market Closed - USA 15:35:27 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 468.40 PTS | +0.39% |
|
-0.02% | -6.58% |
| 10-16 | LIVESTOCK-CME live cattle futuers rise to 10-week high on firm cash prices | RE |
| 10-15 | Rotting meat smell sparks protest at Mexico's screwworm sterile-fly plant | RE |
Quotes 5-day view: S&P GSCI Livestock
Real-time USA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | 468.18 | 467.05 | 461.96 | 466.58 | 468.40 |
| Change | -0.07% | -0.24% | -1.09% | +1.00% | +0.39% |
Performance
| 1 week | -0.02% | ||
| Current month | +0.80% | ||
| 1 month | +2.14% | ||
| 3 months | -5.14% | ||
| 6 months | -15.16% | ||
| Current year | -6.58% | ||
| 1 year | -11.48% | ||
| 3 years | +18.62% | ||
| 5 years | +53.83% | ||
| 10 years | +128.14% |
Indicators
Moving average 5 days
466.43
Moving average 20 days
463.3
Moving average 50 days
468.5
Moving average 100 days
492.95
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+5.24%
RSI 9 days
53.01
RSI 14 days
50.59
Historical Quotes: S&P GSCI Livestock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 461.93 |  | 469.36 |
| 1 month | 449.21 | | 469.91 |
| 3 years | 349.59 | | 566.22 |
| 5 years | 294.23 | | 566.22 |
| 10 years | 179.35 | | 566.22 |
Annual variations
| 2026 | -6.58% | ||
| 2025 | +19.45% | ||
| 2024 | +15.95% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indices
- S&P GSCI Livestock
- Quotes S&P GSCI Livestock
Select your edition
All financial news and data tailored to specific country editions
