Quotes S&P GSCI Livestock
Index
| Market Closed - USA 15:56:15 2026-08-31 EDT | 5-day change | 1st Jan Change | ||
| 468.90 PTS | +0.83% |
|
+0.51% | -6.48% |
| 08-31 | LIVESTOCK-Cattle futures higher on position squaring | RE |
| 08-31 | US farm agency moves to support beef industry | RE |
Quotes 5-day view: S&P GSCI Livestock
Real-time USA
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | 460.86 | 461.70 | 465.01 | 465.06 | 468.90 |
| Change | -1.22% | +0.18% | +0.72% | +0.01% | +0.83% |
Performance
| 1 week | +0.51% | ||
| 1 month | -5.49% | ||
| 3 months | -11.89% | ||
| 6 months | -9.90% | ||
| Current year | -6.48% | ||
| 1 year | -11.61% | ||
| 3 years | +15.84% | ||
| 5 years | +49.96% | ||
| 10 years | +88.28% |
Indicators
Moving average 5 days
464.31
Moving average 20 days
478.85
Moving average 50 days
501.07
Moving average 100 days
521.83
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+11.29%
RSI 9 days
28.51
RSI 14 days
28.63
Historical Quotes: S&P GSCI Livestock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 458.14 |  | 470.36 |
| 1 month | 458.14 | | 499.56 |
| 3 years | 349.59 | | 566.22 |
| 5 years | 289.48 | | 566.22 |
| 10 years | 179.35 | | 566.22 |
Annual variations
| 2026 | -6.48% | ||
| 2025 | +19.45% | ||
| 2024 | +15.95% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indices
- S&P GSCI Livestock
- Quotes S&P GSCI Livestock
Select your edition
All financial news and data tailored to specific country editions
