S&P GSCI Livestock Stock
Index
| Market Closed - USA 15:50:21 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 542.90 PTS | -0.42% |
|
+1.83% | +8.28% |
| 06-19 | Australia, last continent without H5 bird flu, detects first suspected case | RE |
| 06-18 | LIVESTOCK-CME cattle futures close lower ahead of holiday weekend | RE |
| Date | Price | Change |
|---|---|---|
| 26-06-18 | 542.90 PTS | -0.42% |
| 26-06-17 | 545.21 PTS | +0.37% |
| 26-06-16 | 543.20 PTS | +1.34% |
| 26-06-15 | 536.01 PTS | +0.54% |
| 26-06-12 | 533.12 PTS | -0.33% |
Real-time USA
Last update June 18, 2026 at 03:50 pm
Headlines
| 1 week | +1.50% | ||
| Current month | +2.02% | ||
| 1 month | -1.20% | ||
| 3 months | +0.64% | ||
| 6 months | +10.25% | ||
| Current year | +8.28% |
- Stock Market
- Indices
- S&P GSCI Livestock
Select your edition
All financial news and data tailored to specific country editions

















