Quotes S&P GSCI Index
Index
| Market Closed - USA 21:27:10 2026-09-13 EDT | 5-day change | 1st Jan Change | ||
| 757.65 PTS | +0.74% |
|
+4.09% | +39.88% |
| Current month | +4.94% | ||
| 1 month | +9.14% |
Quotes 5-day view: S&P GSCI Index
Real-time USA
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | 735.75 | 741.10 | 749.01 | 767.27 | 752.09 |
| Change | -0.19% | +0.73% | +1.07% | +2.44% | -1.98% |
Performance
| 1 week | +2.22% | ||
| Current month | +4.94% | ||
| 1 month | +9.14% | ||
| 3 months | +11.15% | ||
| 6 months | +8.86% | ||
| Current year | +37.11% | ||
| 1 year | +37.98% | ||
| 3 years | +23.55% | ||
| 5 years | +41.52% | ||
| 10 years | +112.00% |
Indicators
Moving average 5 days
748.28
Moving average 20 days
716.35
Moving average 50 days
686.28
Moving average 100 days
695.46
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-8.21%
RSI 9 days
85.1
RSI 14 days
77.22
Historical Quotes: S&P GSCI Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 732.43 |  | 768.99 |
| 1 month | 677.17 | | 768.99 |
| 3 years | 504.07 | | 794.41 |
| 5 years | 504.07 | | 853.27 |
| 10 years | 217.95 | | 853.27 |
Annual variations
| 2026 | +38.13% | ||
| 2025 | -0.20% | ||
| 2024 | +2.61% | ||
| 2023 | -12.20% | ||
| 2022 | +8.71% | ||
| 2021 | +37.05% | ||
| 2020 | -6.13% | ||
| 2019 | +16.53% | ||
| 2018 | -15.39% | ||
| 2017 | +11.11% | ||
| 2016 | +27.77% | ||
| 2015 | -25.46% | ||
| 2014 | -33.87% | ||
| 2013 | -2.21% | ||
| 2012 | +0.26% | ||
| 2011 | +2.07% | ||
| 2010 | +20.44% | ||
| 2009 | +50.30% | ||
| 2008 | -42.80% | ||
| 2007 | +40.61% | ||
| 2006 | +0.51% | ||
| 2005 | +39.05% |
- Stock Market
- Indices
- S&P GSCI Index
- Quotes S&P GSCI Index
Select your edition
All financial news and data tailored to specific country editions
