| Market Closed - USA 16:42:06 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 14,429.02 PTS | +1.09% |
|
+1.46% | +10.01% |
| Current month | -0.99% | ||
| 1 month | +1.41% |
Quotes 5-day view: S&P 500 (Net TR)
Real-time USA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 14,293.18 | 14,531.76 | 14,449.47 | 14,274.06 | 14,429.02 |
| Change | +0.51% | +1.67% | -0.57% | -1.21% | +1.09% |
Performance
| 1 week | +1.46% | ||
| Current month | -0.99% | ||
| 1 month | +1.41% | ||
| 3 months | +13.45% | ||
| 6 months | +11.18% | ||
| Current year | +10.01% | ||
| 1 year | +26.47% | ||
| 3 years | +74.99% | ||
| 5 years | +89.36% | ||
| 10 years | +307.41% |
Indicators
Moving average 5 days
14,395.5
Moving average 20 days
14,393.95
Moving average 50 days
14,060.02
Moving average 100 days
13,528.04
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-6.24%
RSI 9 days
54.38
RSI 14 days
55.3
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
Historical Quotes: S&P 500 (Net TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest S&P 500 (Net TR) increases |
|
|---|---|
|
+11.54% |
|
|
+11.13% |
|
|
+10.64% |
|
|
+10.37% |
|
|
+8.73% |
The sharpest declines in S&P 500 (Net TR). |
|
|---|---|
|
|
-7.49% |
|
|
-8.43% |
|
|
-10.49% |
|
|
-12.61% |
|
|
-17.97% |
Course Extremes
| 1 week | 14,161.96 |  | 14,577.21 |
| 1 month | 13,921.99 | | 14,652.32 |
| 3 years | 7,701.06 | | 14,652.32 |
| 5 years | 6,474.56 | | 14,652.32 |
| 10 years | 3,405.95 | | 14,652.32 |
Monthly variations
Annual variations
| 2026 | +10.01% | ||
| 2025 | +17.43% | ||
| 2024 | +24.50% | ||
| 2023 | +25.67% | ||
| 2022 | -18.51% | ||
| 2021 | +28.16% | ||
| 2020 | +17.75% | ||
| 2019 | +30.70% | ||
| 2018 | -4.94% | ||
| 2017 | +21.10% | ||
| 2016 | +11.23% | ||
| 2015 | +0.75% | ||
| 2014 | +12.99% | ||
| 2013 | +31.55% | ||
| 2012 | +15.22% | ||
| 2011 | +1.47% | ||
| 2010 | +14.37% |
- Stock Market
- Indices
- S&P 500 (Net TR)
- Quotes S&P 500 (Net TR)
Select your edition
All financial news and data tailored to specific country editions
