| Market Closed - USA 16:34:06 2026-08-11 EDT | 5-day change | 1st Jan Change | ||
| 14,878.80 PTS | -0.32% |
|
+2.02% | +13.80% |
| Current month | +3.53% | ||
| 1 month | +2.39% |
Quotes 5-day view: S&P 500 (Net TR)
Real-time USA
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | 14,868.02 | 14,841.88 | 14,934.17 | 14,926.47 | 14,878.80 |
| Change | -0.17% | -0.18% | +0.62% | -0.05% | -0.32% |
Performance
| 1 week | +2.02% | ||
| Current month | +3.53% | ||
| 1 month | +2.39% | ||
| 3 months | +5.00% | ||
| 6 months | +12.14% | ||
| Current year | +13.80% | ||
| 1 year | +22.36% | ||
| 3 years | +78.41% | ||
| 5 years | +83.76% | ||
| 10 years | +300.48% |
Indicators
Moving average 5 days
14,892.7
Moving average 20 days
14,484.78
Moving average 50 days
14,419.36
Moving average 100 days
14,030.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.70%
RSI 9 days
71.69
RSI 14 days
66.43
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
Historical Quotes: S&P 500 (Net TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 14,688.98 |  | 15,003.02 |
| 1 month | 14,079.34 | | 15,003.02 |
| 3 years | 7,701.06 | | 15,003.02 |
| 5 years | 6,474.56 | | 15,003.02 |
| 10 years | 3,581.75 | | 15,003.02 |
Monthly variations
Annual variations
| 2026 | +13.44% | ||
| 2025 | +17.43% | ||
| 2024 | +24.50% | ||
| 2023 | +25.67% | ||
| 2022 | -18.51% | ||
| 2021 | +28.16% | ||
| 2020 | +17.75% | ||
| 2019 | +30.70% | ||
| 2018 | -4.94% | ||
| 2017 | +21.10% | ||
| 2016 | +11.23% | ||
| 2015 | +0.75% | ||
| 2014 | +12.99% | ||
| 2013 | +31.55% | ||
| 2012 | +15.22% | ||
| 2011 | +1.47% | ||
| 2010 | +14.37% |
- Stock Market
- Indices
- S&P 500 (Net TR)
- Quotes S&P 500 (Net TR)
Select your edition
All financial news and data tailored to specific country editions
