| Market Closed - USA 17:19:12 2026-07-13 EDT | 5-day change | 1st Jan Change | ||
| 14,463.17 PTS | -0.79% |
|
+1.25% | +11.15% |
| Current month | +0.24% | ||
| 1 month | +1.19% |
Quotes 5-day view: S&P 500 (Net TR)
Real-time USA
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | 14,439.66 | 14,399.01 | 14,516.61 | 14,578.73 | 14,463.17 |
| Change | -0.45% | -0.28% | +0.82% | +0.43% | -0.79% |
Performance
| 1 week | -0.28% | ||
| Current month | +0.24% | ||
| 1 month | +1.19% | ||
| 3 months | +9.35% | ||
| 6 months | +8.36% | ||
| Current year | +10.27% | ||
| 1 year | +21.07% | ||
| 3 years | +71.39% | ||
| 5 years | +80.91% | ||
| 10 years | +292.62% |
Indicators
Moving average 5 days
14,487.64
Moving average 20 days
14,329.05
Moving average 50 days
14,275.2
Moving average 100 days
13,695.96
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-5.30%
RSI 9 days
60.75
RSI 14 days
58.15
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
Historical Quotes: S&P 500 (Net TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest S&P 500 (Net TR) increases |
|
|---|---|
|
+6.47% |
|
|
+6.06% |
|
|
+5.38% |
|
|
+5.38% |
|
|
+5.34% |
The sharpest declines in S&P 500 (Net TR). |
|
|---|---|
|
|
-4.75% |
|
|
-4.92% |
|
|
-5.14% |
|
|
-5.17% |
|
|
-12.65% |
Course Extremes
| 1 week | 14,282.26 |  | 14,587.46 |
| 1 month | 14,034.79 | | 14,587.46 |
| 3 years | 7,701.06 | | 14,652.32 |
| 5 years | 6,474.56 | | 14,652.32 |
| 10 years | 3,581.75 | | 14,652.32 |
Monthly variations
Annual variations
| 2026 | +10.27% | ||
| 2025 | +17.43% | ||
| 2024 | +24.50% | ||
| 2023 | +25.67% | ||
| 2022 | -18.51% | ||
| 2021 | +28.16% | ||
| 2020 | +17.75% | ||
| 2019 | +30.70% | ||
| 2018 | -4.94% | ||
| 2017 | +21.10% | ||
| 2016 | +11.23% | ||
| 2015 | +0.75% | ||
| 2014 | +12.99% | ||
| 2013 | +31.55% | ||
| 2012 | +15.22% | ||
| 2011 | +1.47% | ||
| 2010 | +14.37% |
- Stock Market
- Indices
- S&P 500 (Net TR)
- Quotes S&P 500 (Net TR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
