| Market Closed - USA 17:19:12 2026-07-13 EDT | 5-day change | 1st Jan Change | ||
| 14,463.17 PTS | -0.79% |
|
+1.25% | +11.15% |
Components: iShares Core S&P 500 ETF - USD
 | 5,110B | -3.52% | +4.47% | +9.13% | |
| 4,631B | +0.63% | +2.81% | +16.72% | |
| 4,347B | -1.31% | -2.06% | +12.62% | |
| 2,861B | +1.53% | +0.13% | -19.15% | |
| 2,639B | +0.80% | +1.91% | +7.14% | |
| 1,903B | -3.98% | +6.55% | +10.97% | |
| 1,699B | -1.86% | +12.67% | -0.51% | |
| 1,531B | -3.19% | +0.33% | -12.22% | |
| 1,106B | -4.32% | -3.95% | +228.30% | |
| 1,060B | -0.56% | -2.64% | +9.97% | |
| 910B | -4.21% | +3.20% | +149.53% | |
| 906B | +0.77% | +2.63% | +3.02% | |
| 902B | -0.58% | +0.02% | +3.82% | |
| 657B | +2.52% | -1.21% | +2.01% | |
| 619B | +0.31% | -2.00% | +24.56% | |
| 552B | -6.12% | -14.32% | +179.46% | |
| 478B | -4.50% | -4.59% | +123.90% | |
| 478B | -1.70% | +5.82% | +54.81% | |
| 465B | +2.08% | -0.31% | -5.81% | |
| 439B | -2.20% | -3.33% | +62.60% | |
| 438B | -0.03% | -5.01% | +8.54% | |
| 438B | -5.83% | -6.12% | +92.73% | |
| 423B | -0.28% | +1.31% | +8.18% | |
| 406B | +1.11% | -2.65% | +7.43% | |
| 405B | -6.47% | -6.22% | -32.51% | |
| 386B | +1.05% | +0.88% | +29.98% | |
| 375B | -1.63% | -6.38% | +14.74% | |
| 359B | +0.91% | +0.13% | +20.51% | |
| 351B | -0.54% | +3.35% | +24.54% | |
| 349B | +3.29% | +7.68% | +19.55% | |
| 342B | +0.90% | -2.01% | +3.53% | |
| 342B | -1.80% | -5.81% | -2.03% | |
| 324B | -0.88% | +2.44% | +18.99% | |
| 309B | +0.63% | -4.92% | -21.26% | |
| 305B | +0.40% | -4.27% | +17.83% | |
| 304B | +2.56% | +0.57% | -26.84% | |
| 302B | -4.00% | -5.65% | +82.91% | |
| 293B | -4.49% | -6.33% | +59.52% | |
| 284B | -12.63% | -4.07% | +605.19% | |
| 283B | -4.14% | +1.87% | +72.10% | |
| 283B | -0.79% | -1.14% | +12.34% | |
| 281B | -1.81% | +8.32% | +239.30% | |
| 270B | +0.93% | +0.25% | -2.02% | |
| 267B | +0.59% | +2.53% | -5.93% | |
| 266B | +1.35% | -5.10% | +79.32% | |
| 264B | +0.23% | -1.44% | +7.08% | |
| 245B | -1.08% | -4.13% | +22.91% | |
| 240B | -0.06% | +0.53% | +20.58% | |
| 239B | +1.10% | +0.70% | -4.20% | |
| 235B | -3.11% | +13.23% | +38.25% | |
| 206B | -5.46% | +4.94% | +212.52% | |
| 203B | +0.43% | +6.13% | -7.21% | |
| 201B | -4.64% | +3.07% | +222.49% | |
| 199B | -2.74% | +4.39% | +7.56% | |
| 196B | -0.81% | -3.66% | +10.12% | |
| 196B | +0.28% | +0.97% | -8.79% | |
| 196B | -1.93% | -5.23% | +15.43% | |
| 195B | -0.72% | -2.86% | -10.80% | |
| 193B | -2.44% | +2.35% | +42.33% | |
| 191B | +0.39% | -3.13% | +60.35% | |
| 188B | +0.81% | -3.97% | -3.50% | |
| 183B | +0.48% | +0.05% | +10.09% | |
| 179B | -0.72% | +5.55% | +2.47% | |
| 176B | +1.33% | +0.28% | +4.79% | |
| 175B | -3.05% | -4.85% | -0.74% | |
| 170B | +0.76% | +2.44% | +24.99% | |
| 170B | -12.65% | -15.98% | -34.28% | |
| 167B | -0.54% | -2.42% | -2.01% | |
| 166B | +0.40% | -3.52% | -15.62% | |
| 164B | -4.08% | -6.95% | +109.13% | |
| 164B | -1.94% | -3.45% | -26.48% | |
| 163B | +1.28% | -0.64% | +26.37% | |
| 161B | +1.21% | +0.10% | +7.06% | |
| 161B | -0.44% | +3.60% | -3.62% | |
| 158B | -0.21% | -5.74% | +25.79% | |
| 158B | -1.09% | +1.09% | +26.48% | |
| 152B | -0.38% | -0.23% | -9.12% | |
| 147B | +1.99% | +4.71% | -13.24% | |
| 144B | +0.08% | -4.43% | -28.12% | |
| 141B | +0.56% | +1.13% | -12.56% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500 (Net TR)
- Components S&P 500 (Net TR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
