| Market Closed - USA 17:19:12 2026-07-13 EDT | 5-day change | 1st Jan Change | ||
| 14,463.17 PTS | -0.79% |
|
+1.25% | +11.15% |
| Current month | +1.04% | ||
| 1 month | +4.31% |
No results match your criteria
ETF on S&P 500 (Net TR)
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.77% | 591,153 M€ | -0.28% | |
 | -0.73% | 635,499 M€ | -0.29% | |
 | -0.77% | 738,229 M€ | -0.31% | |
 | 0.00% | 113,759 M€ | +0.39% | |
 | -0.11% | 40,777 M€ | +0.22% | |
| Date | Price | Change |
|---|---|---|
| 26-07-13 | PTS 14,463.17 | -0.79% |
| 26-07-10 | PTS 14,578.73 | +0.43% |
| 26-07-09 | PTS 14,516.61 | +0.82% |
| 26-07-08 | PTS 14,399.01 | -0.28% |
| 26-07-07 | PTS 14,439.66 | -0.45% |
Real-time USA
Last update July 13, 2026 at 05:19 pm
Headlines
Highest S&P 500 (Net TR) increases |
|
|---|---|
|
|
+6.47% |
|
|
+6.06% |
|
|
+5.38% |
|
|
+5.38% |
|
|
+5.34% |
The sharpest declines in S&P 500 (Net TR). |
|
|---|---|
|
|
-4.75% |
|
|
-4.92% |
|
|
-5.14% |
|
|
-5.17% |
|
|
-12.65% |
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
| 1 week | +1.25% | ||
| Current month | +1.04% | ||
| 1 month | +4.31% | ||
| 3 months | +11.35% | ||
| 6 months | +9.20% | ||
| Current year | +11.15% |
- Stock Market
- Indices
- S&P 500 (Net TR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
