| Market Closed - Nasdaq 18:25:58 2026-08-06 EDT | 5-day change | 1st Jan Change | ||
| 1,963.58 PTS | -0.10% |
|
+3.21% | +11.55% |
Quotes 5-day view: Russell Top 200
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | 1,902.52 | 1,932.69 | 1,968.56 | 1,965.63 | 1,963.58 |
| Change | +0.85% | +1.59% | +1.86% | -0.15% | -0.10% |
Performance
| 1 week | +4.08% | ||
| Current month | +3.21% | ||
| 1 month | +2.29% | ||
| 3 months | +4.59% | ||
| 6 months | +11.24% | ||
| Current year | +11.55% | ||
| 1 year | +21.21% | ||
| 3 years | +77.32% | ||
| 5 years | +79.04% | ||
| 10 years | +284.52% |
Indicators
Moving average 5 days
1,946.6
Moving average 20 days
1,908.18
Moving average 50 days
1,905.4
Moving average 100 days
1,845.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-6.02%
RSI 9 days
69.87
RSI 14 days
64.4
Historical Quotes: Russell Top 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,877.96 |  | 1,984.28 |
| 1 month | 1,849.96 | | 1,984.28 |
| 3 years | 1,025.29 | | 1,984.28 |
| 5 years | 852.08 | | 1,984.28 |
| 10 years | 489.41 | | 1,984.28 |
Monthly variations
Annual variations
| 2026 | +11.55% | ||
| 2025 | +17.80% | ||
| 2024 | +25.81% | ||
| 2023 | +27.83% | ||
| 2022 | -21.03% | ||
| 2021 | +26.14% | ||
| 2020 | +20.22% | ||
| 2019 | +29.13% | ||
| 2018 | -4.97% | ||
| 2017 | +20.48% | ||
| 2016 | +8.85% | ||
| 2015 | +0.16% | ||
| 2014 | +10.88% | ||
| 2013 | +29.50% | ||
| 2012 | +13.36% | ||
| 2011 | +0.63% | ||
| 2010 | +10.16% |
- Stock Market
- Indices
- Russell Top 200
- Quotes Russell Top 200
Select your edition
All financial news and data tailored to specific country editions
