| Market Closed - Nasdaq 18:44:26 2026-08-19 EDT | 5-day change | 1st Jan Change | ||
| 3,947.85 PTS | +0.82% |
|
+0.18% | +21.71% |
| Current month | +3.00% | ||
| 1 month | +3.53% |
Quotes 5-day view: Russell Midcap Value
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | 3,971.59 | 3,975.74 | 3,941.74 | 3,915.74 | 3,947.85 |
| Change | +0.78% | +0.10% | -0.86% | -0.66% | +0.82% |
Performance
| 1 week | +0.18% | ||
| Current month | +3.00% | ||
| 1 month | +3.53% | ||
| 3 months | +11.24% | ||
| 6 months | +12.58% | ||
| Current year | +21.71% | ||
| 1 year | +25.94% | ||
| 3 years | +58.21% | ||
| 5 years | +49.63% | ||
| 10 years | +122.76% |
Indicators
Moving average 5 days
3,950.53
Moving average 20 days
3,890.33
Moving average 50 days
3,816.36
Moving average 100 days
3,694.11
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.43%
RSI 9 days
52.74
RSI 14 days
56.69
Historical Quotes: Russell Midcap Value
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,915.06 |  | 3,978.24 |
| 1 month | 3,773.19 | | 3,978.24 |
| 3 years | 2,248.94 | | 3,978.24 |
| 5 years | 2,180.16 | | 3,978.24 |
| 10 years | 1,227.09 | | 3,978.24 |
Monthly variations
Annual variations
| 2026 | +21.71% | ||
| 2025 | +8.89% | ||
| 2024 | +10.94% | ||
| 2023 | +10.29% | ||
| 2022 | -13.84% | ||
| 2021 | +26.17% | ||
| 2020 | +2.55% | ||
| 2019 | +24.03% | ||
| 2018 | -14.29% | ||
| 2017 | +10.86% | ||
| 2016 | +17.22% | ||
| 2015 | -6.87% | ||
| 2014 | +12.42% | ||
| 2013 | +30.70% |
- Stock Market
- Indices
- Russell Midcap Value
- Quotes Russell Midcap Value
Select your edition
All financial news and data tailored to specific country editions
