RUSSELL MICROCAP | Market Closed - Nasdaq 18:05:13 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 737.5 PTS | +0.34% |
|
+0.87% | +0.89% |
| 2023 | Muscle Maker Says it Joined Russell Microcap Index | MT |
| 2023 | Rockwell Medical Joins Russell Microcap Index | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 737.595204 PTS | 726.227398 PTS | 735.05621 PTS | 737.547813 PTS |
| Change | -0.06% | -1.54% | +1.22% | +0.34% |
Performance
| 1 week | -0.07% | ||
| 1 month | +4.91% | ||
| 3 months | -1.00% | ||
| 6 months | +15.14% | ||
| Current year | +0.89% | ||
| 1 year | +13.87% | ||
| 3 years | -21.23% | ||
| 5 years | +34.07% | ||
| 10 years | +63.63% |
Highs and lows
1 week
726.23
744.06
1 month
705.32756.49
3 years
572.18990.35
5 years
348.45996.70
10 years
348.45996.70
Indicators
Moving average 5 days
734.90
Moving average 20 days
740.91
Moving average 50 days
731.96
Moving average 100 days
726.94
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.44%
RSI 9 days
47.85
RSI 14 days
49.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +7.73% | ||
| 2022 | -22.91% | ||
| 2021 | +18.35% | ||
| 2020 | +19.57% | ||
| 2019 | +20.95% | ||
| 2018 | -14.00% | ||
| 2017 | +11.97% | ||
| 2016 | +18.83% | ||
| 2015 | -6.28% | ||
| 2014 | +2.47% | ||
| 2013 | +43.82% | ||
| 2012 | +18.01% | ||
| 2011 | -10.41% |
- Stock Market
- Indexes
- Russell Microcap - United States
- Quotes Russell Microcap
