| Market Closed - Nasdaq 18:32:08 2026-06-26 EDT | 5-day change | 1st Jan Change | ||
| 1,236.18 PTS | +1.65% |
|
+1.12% | +24.16% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 25-06-29 | Southern States Bancshares, Inc.(NasdaqGM:SSBK) dropped from Russell Microcap Index | CI |
Quotes 5-day view: Russell Microcap
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | 1,222.51 | 1,214.55 | 1,212.75 | 1,216.07 | 1,236.18 |
| Change | +0.70% | -0.65% | -0.15% | +0.27% | +1.65% |
Performance
| 1 week | +1.83% | ||
| Current month | +2.54% | ||
| 1 month | +2.66% | ||
| 3 months | +22.08% | ||
| 6 months | +21.74% | ||
| Current year | +24.16% | ||
| 1 year | +53.47% | ||
| 3 years | +83.97% | ||
| 5 years | +26.94% | ||
| 10 years | +185.78% |
Indicators
Moving average 5 days
1,220.41
Moving average 20 days
1,192.53
Moving average 50 days
1,167.15
Moving average 100 days
1,106.23
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-10.51%
RSI 9 days
60.11
RSI 14 days
58.51
Historical Quotes: Russell Microcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,197.07 |  | 1,236.18 |
| 1 month | 1,123.93 | | 1,236.18 |
| 3 years | 572.18 | | 1,236.18 |
| 5 years | 572.18 | | 1,236.18 |
| 10 years | 348.45 | | 1,236.18 |
Monthly variations
Annual variations
| 2026 | +24.16% | ||
| 2025 | +21.41% | ||
| 2024 | +12.18% | ||
| 2023 | +7.73% | ||
| 2022 | -22.91% | ||
| 2021 | +18.35% | ||
| 2020 | +19.57% | ||
| 2019 | +20.95% | ||
| 2018 | -14.00% | ||
| 2017 | +11.97% | ||
| 2016 | +18.83% | ||
| 2015 | -6.28% | ||
| 2014 | +2.47% | ||
| 2013 | +43.82% | ||
| 2012 | +18.01% | ||
| 2011 | -10.41% |
- Stock Market
- Indices
- Russell Microcap
- Quotes Russell Microcap
Select your edition
All financial news and data tailored to specific country editions
