RUSSELL 1000 | Market Closed - Nasdaq 18:05:13 2024-06-04 EDT | 5-day change | 1st Jan Change | ||
| 2,886 PTS | +0.06% |
|
+0.22% | +10.07% |
| 06-04 | Soleno Therapeutics to Join Russell 3000 Index | MT |
| 05-30 | INmune Bio to Join Russell 3000 Index in July | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2861.117724 PTS | 2882.750405 PTS | 2884.389256 PTS | 2886.073049 PTS | 2,886 PTS |
| Volume | 3 675 744 | 5 792 109 | 3 848 492 | 3 362 186 | 3 362 186 |
| Change | -0.53% | +0.76% | +0.06% | +0.06% | +0.06% |
| Opening | 2,876.22 | 2,862.71 | 2,892.96 | 2,881.91 | 2,882 |
| High | 2,876.22 | 2,884.73 | 2,895.72 | 2,890.40 | 2,890 |
| Low | 2,854.02 | 2,836.79 | 2,858.49 | 2,869.27 | 2,869 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.12% | ||
| 1 month | +2.74% | ||
| 3 months | +2.56% | ||
| 6 months | +15.05% | ||
| Current year | +10.07% | ||
| 1 year | +23.11% | ||
| 3 years | +21.42% | ||
| 5 years | +85.76% | ||
| 10 years | +168.46% |
Highs and lows
1 week
2 836.79
2 895.72
1 month
2 819.012 920.85
3 years
1 921.752 920.85
5 years
1 198.542 920.85
10 years
995.552 920.85
Indicators
Moving average 5 days
2 878.12
Moving average 20 days
2 879.21
Moving average 50 days
2 837.80
Moving average 100 days
2 792.49
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
54.47
RSI 14 days
56.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +24.51% | ||
| 2022 | -20.41% | ||
| 2021 | +24.76% | ||
| 2020 | +18.87% | ||
| 2019 | +28.89% | ||
| 2018 | -6.58% | ||
| 2017 | +19.34% | ||
| 2016 | +9.70% | ||
| 2015 | -1.09% | ||
| 2014 | +11.06% | ||
| 2013 | +30.44% | ||
| 2012 | +13.92% | ||
| 2011 | -0.51% | ||
| 2010 | +13.87% | ||
| 2009 | +25.47% | ||
| 2008 | -39.02% | ||
| 2007 | +3.86% | ||
| 2006 | +13.34% | ||
| 2005 | +4.37% | ||
| 2004 | +9.49% | ||
| 2003 | +27.54% | ||
| 2002 | -22.94% | ||
| 2001 | -13.59% | ||
| 2000 | -8.84% | ||
| 1999 | +19.46% | ||
| 1998 | +25.12% | ||
| 1997 | +30.49% | ||
| 1996 | +19.72% | ||
| 1995 | +34.44% | ||
| 1994 | -2.42% | ||
| 1993 | +7.33% |
- Stock Market
- Indexes
- Russell 1000 - United States
- Quotes Russell 1000
