| Market Closed - Nasdaq 18:05:13 2026-09-11 EDT | 5-day change | 1st Jan Change | ||
| 4,167.26 PTS | +0.87% |
|
-0.28% | +11.64% |
| 06-29 | Almonty Industries Joins Russell 1000, Russell 3000 Indices | MT |
| 06-26 | Ascendis Pharma Added to Multiple Russell Indexes | MT |
Quotes 5-day view: Russell 1000
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | 4,204.38 | 4,178.83 | 4,157.26 | 4,131.38 | 4,167.26 |
| Volume | 4,238,516 | 4,951,248 | 4,670,837 | 4,568,054 | 4,376,522 |
| Change | -0.37% | -0.61% | -0.52% | -0.62% | +0.87% |
| Opening | 4,215.87 | 4,203.01 | 4,170.75 | 4,148.17 | 4,145.96 |
| High | 4,215.87 | 4,203.01 | 4,170.75 | 4,148.17 | 4,177.90 |
| Low | 4,198.09 | 4,175.66 | 4,151.63 | 4,126.95 | 4,145.96 |
Performance
| 1 week | -0.88% | ||
| Current month | -0.48% | ||
| 1 month | -1.10% | ||
| 3 months | +3.45% | ||
| 6 months | +12.76% | ||
| Current year | +11.64% | ||
| 1 year | +15.46% | ||
| 3 years | +69.43% | ||
| 5 years | +66.54% | ||
| 10 years | +253.21% |
Indicators
Moving average 5 days
4,167.82
Moving average 20 days
4,191.97
Moving average 50 days
4,143.12
Moving average 100 days
4,081.55
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.06%
RSI 9 days
37.19
RSI 14 days
43.24
Historical Quotes: Russell 1000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,126.95 |  | 4,203.01 |
| 1 month | 4,126.95 | | 4,261.7 |
| 3 years | 2,243.79 | | 4,261.7 |
| 5 years | 1,921.75 | | 4,261.7 |
| 10 years | 1,154.34 | | 4,261.7 |
Annual variations
| 2026 | +11.64% | ||
| 2025 | +15.89% | ||
| 2024 | +22.84% | ||
| 2023 | +24.51% | ||
| 2022 | -20.41% | ||
| 2021 | +24.76% | ||
| 2020 | +18.87% | ||
| 2019 | +28.89% | ||
| 2018 | -6.58% | ||
| 2017 | +19.34% | ||
| 2016 | +9.70% | ||
| 2015 | -1.09% | ||
| 2014 | +11.06% | ||
| 2013 | +30.44% | ||
| 2012 | +13.92% | ||
| 2011 | -0.51% | ||
| 2010 | +13.87% | ||
| 2009 | +25.47% | ||
| 2008 | -39.02% | ||
| 2007 | +3.86% | ||
| 2006 | +13.34% | ||
| 2005 | +4.37% | ||
| 2004 | +9.49% | ||
| 2003 | +27.54% | ||
| 2002 | -22.94% | ||
| 2001 | -13.59% | ||
| 2000 | -8.84% | ||
| 1999 | +19.46% | ||
| 1998 | +25.12% | ||
| 1997 | +30.49% | ||
| 1996 | +19.72% | ||
| 1995 | +34.44% | ||
| 1994 | -2.42% | ||
| 1993 | +7.33% |
- Stock Market
- Indices
- Russell 1000
- Quotes Russell 1000
Select your edition
All financial news and data tailored to specific country editions
