| Real-time Monde 11:00:00 2026-07-27 EDT | 5-day change | 1st Jan Change | ||
| 2,686.26 PTS | +1.20% |
|
+3.63% | +0.02% |
| 04-15 | Czech firearms maker Colt CZ debuts on Euronext Amsterdam | RE |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: PX INDEX
Real-time Monde
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | 2,612.65 | 2,653.38 | 2,635.44 | 2,654.46 | 2,686.26 |
| Change | +0.79% | +1.56% | -0.68% | +0.72% | +1.20% |
Performance
| 1 week | +2.71% | ||
| Current month | +3.39% | ||
| 1 month | +3.68% | ||
| 3 months | +2.11% | ||
| 6 months | -2.37% | ||
| Current year | -1.16% | ||
| 1 year | +20.50% | ||
| 3 years | +99.04% | ||
| 5 years | +123.02% | ||
| 10 years | +197.92% |
Indicators
Moving average 5 days
2,629.6
Moving average 20 days
2,602.62
Moving average 50 days
2,573.24
Moving average 100 days
2,573.88
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.18%
RSI 9 days
66.22
RSI 14 days
62.78
Historical Quotes: PX INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,592.09 |  | 2,686.26 |
| 1 month | 2,555.18 | | 2,686.26 |
| 3 years | 1,321.69 | | 2,804.83 |
| 5 years | 1,114.34 | | 2,804.83 |
| 10 years | 690.37 | | 2,804.83 |
Monthly variations
Annual variations
| 2026 | +0.02% | ||
| 2025 | +52.58% | ||
| 2024 | +24.48% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indices
- PX INDEX
- Quotes PX INDEX
Select your edition
All financial news and data tailored to specific country editions
