| Market Closed - Monde 11:00:00 2026-08-17 EDT | 5-day change | 1st Jan Change | ||
| 2,789.73 PTS | -0.01% |
|
+0.50% | +3.88% |
| 04-15 | Czech firearms maker Colt CZ debuts on Euronext Amsterdam | RE |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: PX INDEX
Real-time Monde
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | 2,762.57 | 2,773.16 | 2,785.14 | 2,790.04 | 2,789.73 |
| Change | -0.48% | +0.38% | +0.43% | +0.18% | -0.01% |
Performance
| 1 week | +0.50% | ||
| Current month | +3.11% | ||
| 1 month | +7.94% | ||
| 3 months | +10.01% | ||
| 6 months | +5.11% | ||
| Current year | +3.88% | ||
| 1 year | +20.14% | ||
| 3 years | +104.87% | ||
| 5 years | +117.33% | ||
| 10 years | +228.20% |
Indicators
Moving average 5 days
2,777.38
Moving average 20 days
2,717.06
Moving average 50 days
2,632.35
Moving average 100 days
2,606.12
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-6.58%
RSI 9 days
71.96
RSI 14 days
70.56
Historical Quotes: PX INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,762.57 |  | 2,790.04 |
| 1 month | 2,592.09 | | 2,805.12 |
| 3 years | 1,321.69 | | 2,805.12 |
| 5 years | 1,114.34 | | 2,805.12 |
| 10 years | 690.37 | | 2,805.12 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | +52.58% | ||
| 2024 | +24.48% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indices
- PX INDEX
- Quotes PX INDEX
Select your edition
All financial news and data tailored to specific country editions
