| Market Closed - Monde 11:00:00 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 2,562.11 PTS | +1.29% |
|
+1.38% | -4.60% |
| 04-15 | Czech firearms maker Colt CZ debuts on Euronext Amsterdam | RE |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: PX INDEX
Real-time Monde
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,524.11 | 2,548.87 | 2,521.15 | 2,529.45 | 2,562.11 |
| Change | -0.12% | +0.98% | -1.09% | +0.33% | +1.29% |
Performance
| 1 week | +1.38% | ||
| Current month | +0.58% | ||
| 1 month | +2.38% | ||
| 3 months | +0.67% | ||
| 6 months | -0.27% | ||
| Current year | -4.60% | ||
| 1 year | +19.26% | ||
| 3 years | +94.61% | ||
| 5 years | +117.62% | ||
| 10 years | +205.01% |
Indicators
Moving average 5 days
2,530.9
Moving average 20 days
2,543.61
Moving average 50 days
2,565.73
Moving average 100 days
2,563.8
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.07%
RSI 9 days
43.46
RSI 14 days
44.69
Historical Quotes: PX INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,521.15 |  | 2,562.11 |
| 1 month | 2,494.57 | | 2,583.73 |
| 3 years | 1,262.48 | | 2,804.83 |
| 5 years | 1,114.34 | | 2,804.83 |
| 10 years | 690.37 | | 2,804.83 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | +52.58% | ||
| 2024 | +24.48% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indices
- PX INDEX
- Quotes PX INDEX
Select your edition
All financial news and data tailored to specific country editions
