Market Closed -
Euronext Lisbonne
12:05:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
6,613
PTS
|
+1.07%
|
|
+5.04%
|
+3.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6592.89 PTS
|
6529.93 PTS
|
6542.23 PTS
|
6612.51 PTS
|
Volume |
104 872 278 |
111 406 122 |
92 983 018 |
112 676 733 |
Change |
+1.19%
|
-0.95%
|
+0.19%
|
+1.07%
|
Opening |
6,549.19 |
6,598.56 |
6,533.07 |
6,602.23 |
High |
6,606.74 |
6,598.77 |
6,582.16 |
6,685.34 |
Low |
6,514.40 |
6,509.38 |
6,513.31 |
6,592.20 |
Moving average 5 days
6 558.61
Moving average 20 days
6 334.14
Moving average 50 days
6 241.73
Moving average 100 days
6 315.60
Price spread / (MMA5) -0.82% Price spread / (MMA20) -4.21% Price spread / (MMA50) -5.61% Price spread / (MMA100) -4.49%
Highest increases
|
|
|
+3.54%
|
|
+2.15%
|
|
+1.82%
|
|
+1.44%
|
|
+1.43%
|
The sharpest declines in .
|
|
|
0.00%
|
|
0.00%
|
|
-0.11%
|
|
-0.39%
|
|
-0.53%
|
See the ranking
More charts
|