| Market Closed - Euronext Lisbonne 13:20:27 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 9,671.11 PTS | +1.37% |
|
+2.28% | +17.03% |
| 25-09-21 | Teixeira Duarte, S.A.(ENXTLS:TDSA) added to PSI-20 Index | CI |
| 20-10-27 | Navigator : Portugal's Navigator sees higher paper demand, posts slim Q3 profit | RE |
Quotes 5-day view: PSI 20 INDEX
Real-time Euronext Lisbonne
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | 9,524.73 | 9,380.30 | 9,446.63 | 9,540.66 | 9,671.11 |
| Volume | 65,652,155 | 74,163,813 | 55,769,938 | 61,226,994 | 80,884,585 |
| Change | +0.73% | -1.52% | +0.71% | +1.00% | +1.37% |
| Opening | 9,480.10 | 9,517.40 | 9,343.77 | 9,452.09 | 9,537.41 |
| High | 9,548.00 | 9,527.56 | 9,449.15 | 9,543.04 | 9,671.11 |
| Low | 9,463.26 | 9,345.03 | 9,310.78 | 9,432.95 | 9,534.92 |
Performance
| 1 week | +2.28% | ||
| Current month | +2.48% | ||
| 1 month | +4.90% | ||
| 3 months | +6.38% | ||
| 6 months | +5.40% | ||
| Current year | +17.03% | ||
| 1 year | +25.11% | ||
| 3 years | +55.89% | ||
| 5 years | +82.50% | ||
| 10 years | +116.32% |
Indicators
Moving average 5 days
9,469.61
Moving average 20 days
9,412.23
Moving average 50 days
9,263.15
Moving average 100 days
9,191.18
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-4.96%
RSI 9 days
54.22
RSI 14 days
55.81
Historical Quotes: PSI 20 INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest PSI 20 INDEX increases |
|
|---|---|
|
+2.16% |
|
|
+2.15% |
|
|
+1.85% |
|
|
+1.58% |
|
|
+1.42% |
|
|
+0.95% |
|
|
+0.85% |
|
|
+0.78% |
|
|
+0.57% |
The sharpest declines in PSI 20 INDEX. |
|
|---|---|
|
|
-0.21% |
Price Extremes
| 1 week | 9,310.78 |  | 9,671.11 |
| 1 month | 9,232.31 | | 9,671.11 |
| 3 years | 5,823.43 | | 9,671.11 |
| 5 years | 5,128.86 | | 9,671.11 |
| 10 years | 3,500.02 | | 9,671.11 |
Annual variations
| 2026 | +17.03% | ||
| 2025 | +29.58% | ||
| 2024 | -0.30% | ||
| 2023 | +11.71% | ||
| 2022 | +2.81% | ||
| 2021 | +13.70% | ||
| 2020 | -6.06% | ||
| 2019 | +10.20% | ||
| 2018 | -12.19% | ||
| 2017 | +15.15% | ||
| 2016 | -11.93% | ||
| 2015 | +10.71% | ||
| 2014 | -26.83% | ||
| 2013 | +15.98% | ||
| 2012 | +2.93% | ||
| 2011 | -27.60% | ||
| 2010 | -10.34% | ||
| 2009 | +33.47% | ||
| 2008 | -51.29% | ||
| 2007 | +16.27% | ||
| 2006 | +29.92% | ||
| 2005 | +13.40% | ||
| 2004 | +12.64% | ||
| 2003 | +15.84% | ||
| 2002 | -25.62% | ||
| 2001 | -24.73% |
- Stock Market
- Indices
- PSI 20 INDEX
- Quotes PSI 20 INDEX
Select your edition
All financial news and data tailored to specific country editions
