| Market Closed - Euronext Lisbonne 12:05:02 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 9,106.84 PTS | -0.19% |
|
-2.37% | +10.20% |
| 25-09-21 | Teixeira Duarte, S.A.(ENXTLS:TDSA) added to PSI-20 Index | CI |
| 20-10-27 | Navigator : Portugal's Navigator sees higher paper demand, posts slim Q3 profit | RE |
Quotes 5-day view: PSI 20 INDEX
Real-time Euronext Lisbonne
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 9,217.31 | 9,249.11 | 9,085.24 | 9,123.98 | 9,106.84 |
| Volume | 61,740,372 | 58,972,080 | 96,351,856 | 55,042,071 | 37,857,708 |
| Change | -1.19% | +0.35% | -1.77% | +0.43% | -0.19% |
| Opening | 9,337.99 | 9,236.90 | 9,239.25 | 9,122.12 | 9,118.77 |
| High | 9,337.99 | 9,289.29 | 9,239.25 | 9,147.64 | 9,142.17 |
| Low | 9,210.11 | 9,233.48 | 9,075.09 | 9,096.68 | 9,086.59 |
Performance
| 1 week | -2.37% | ||
| Current month | -0.28% | ||
| 1 month | +2.36% | ||
| 3 months | -3.71% | ||
| 6 months | +6.88% | ||
| Current year | +10.20% | ||
| 1 year | +17.54% | ||
| 3 years | +54.29% | ||
| 5 years | +76.04% | ||
| 10 years | +104.38% |
Indicators
Moving average 5 days
9,156.5
Moving average 20 days
9,131.84
Moving average 50 days
9,108.39
Moving average 100 days
9,127.4
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.23%
RSI 9 days
48.35
RSI 14 days
49.81
Historical Quotes: PSI 20 INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest PSI 20 INDEX increases |
|
|---|---|
|
+0.70% |
|
|
+0.70% |
|
|
+0.21% |
The sharpest declines in PSI 20 INDEX. |
|
|---|---|
|
|
0.00% |
|
|
0.00% |
|
|
-0.55% |
|
|
-0.81% |
|
|
-0.91% |
|
|
-1.02% |
|
|
-1.06% |
Course Extremes
| 1 week | 9,075.09 |  | 9,337.99 |
| 1 month | 8,942.92 | | 9,342.15 |
| 3 years | 5,823.43 | | 9,516.43 |
| 5 years | 4,859.53 | | 9,516.43 |
| 10 years | 3,500.02 | | 9,516.43 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | +29.58% | ||
| 2024 | -0.30% | ||
| 2023 | +11.71% | ||
| 2022 | +2.81% | ||
| 2021 | +13.70% | ||
| 2020 | -6.06% | ||
| 2019 | +10.20% | ||
| 2018 | -12.19% | ||
| 2017 | +15.15% | ||
| 2016 | -11.93% | ||
| 2015 | +10.71% | ||
| 2014 | -26.83% | ||
| 2013 | +15.98% | ||
| 2012 | +2.93% | ||
| 2011 | -27.60% | ||
| 2010 | -10.34% | ||
| 2009 | +33.47% | ||
| 2008 | -51.29% | ||
| 2007 | +16.27% | ||
| 2006 | +29.92% | ||
| 2005 | +13.40% | ||
| 2004 | +12.64% | ||
| 2003 | +15.84% | ||
| 2002 | -25.62% | ||
| 2001 | -24.73% |
- Stock Market
- Indices
- PSI 20 INDEX
- Quotes PSI 20 INDEX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
