| Real-time Euronext Lisbonne 08:23:30 2026-07-20 EDT | 5-day change | 1st Jan Change | ||
| 9,103.83 PTS | +0.46% |
|
-0.30% | +10.20% |
| 25-09-21 | Teixeira Duarte, S.A.(ENXTLS:TDSA) added to PSI-20 Index | CI |
| 20-10-27 | Navigator : Portugal's Navigator sees higher paper demand, posts slim Q3 profit | RE |
Quotes 5-day view: PSI 20 INDEX
Real-time Euronext Lisbonne
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | 9,126.85 | 9,084.95 | 9,037.45 | 9,062.26 | 9,103.83 |
| Volume | 66,971,561 | 101,205,981 | 43,583,607 | 76,539,021 | 19,210,293 |
| Change | -0.08% | -0.46% | -0.52% | +0.27% | +0.46% |
| Opening | 9,102.96 | 9,120.99 | 9,058.96 | 9,007.24 | 9,061.13 |
| High | 9,149.24 | 9,143.58 | 9,066.65 | 9,080.84 | 9,116.89 |
| Low | 9,037.34 | 9,065.00 | 8,955.70 | 9,005.95 | 9,058.97 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.77% | ||
| 1 month | -0.31% | ||
| 3 months | -1.34% | ||
| 6 months | +4.90% | ||
| Current year | +9.66% | ||
| 1 year | +17.76% | ||
| 3 years | +50.62% | ||
| 5 years | +80.16% | ||
| 10 years | +98.66% |
Indicators
Moving average 5 days
9,089.07
Moving average 20 days
9,141.66
Moving average 50 days
9,096.62
Moving average 100 days
9,123.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.22%
RSI 9 days
40.16
RSI 14 days
44.42
Historical Quotes: PSI 20 INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest PSI 20 INDEX increases |
|
|---|---|
|
+1.52% |
|
|
+1.87% |
|
|
+1.04% |
|
|
+0.71% |
|
|
+0.74% |
The sharpest declines in PSI 20 INDEX. |
|
|---|---|
|
|
-0.41% |
|
|
-0.48% |
|
|
-0.57% |
|
|
-0.72% |
|
|
-1.06% |
Course Extremes
| 1 week | 8,955.7 |  | 9,149.24 |
| 1 month | 8,942.92 | | 9,342.15 |
| 3 years | 5,823.43 | | 9,516.43 |
| 5 years | 4,859.53 | | 9,516.43 |
| 10 years | 3,500.02 | | 9,516.43 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +29.58% | ||
| 2024 | -0.30% | ||
| 2023 | +11.71% | ||
| 2022 | +2.81% | ||
| 2021 | +13.70% | ||
| 2020 | -6.06% | ||
| 2019 | +10.20% | ||
| 2018 | -12.19% | ||
| 2017 | +15.15% | ||
| 2016 | -11.93% | ||
| 2015 | +10.71% | ||
| 2014 | -26.83% | ||
| 2013 | +15.98% | ||
| 2012 | +2.93% | ||
| 2011 | -27.60% | ||
| 2010 | -10.34% | ||
| 2009 | +33.47% | ||
| 2008 | -51.29% | ||
| 2007 | +16.27% | ||
| 2006 | +29.92% | ||
| 2005 | +13.40% | ||
| 2004 | +12.64% | ||
| 2003 | +15.84% | ||
| 2002 | -25.62% | ||
| 2001 | -24.73% |
- Stock Market
- Indices
- PSI 20 INDEX
- Quotes PSI 20 INDEX
Select your edition
All financial news and data tailored to specific country editions
