| Market Closed - Euronext Lisbonne 12:05:02 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 9,542.21 PTS | -1.33% |
|
+0.18% | +15.47% |
| 25-09-21 | Teixeira Duarte, S.A.(ENXTLS:TDSA) added to PSI-20 Index | CI |
| 20-10-27 | Navigator : Portugal's Navigator sees higher paper demand, posts slim Q3 profit | RE |
Quotes 5-day view: PSI 20 INDEX
Real-time Euronext Lisbonne
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 9,380.30 | 9,446.63 | 9,540.66 | 9,671.11 | 9,542.21 |
| Volume | 74,163,813 | 55,769,938 | 61,226,994 | 80,884,585 | 145,851,160 |
| Change | -1.52% | +0.71% | +1.00% | +1.37% | -1.33% |
| Opening | 9,517.40 | 9,343.77 | 9,452.09 | 9,537.41 | 9,660.43 |
| High | 9,527.56 | 9,449.15 | 9,543.04 | 9,671.11 | 9,661.63 |
| Low | 9,345.03 | 9,310.78 | 9,432.95 | 9,534.92 | 9,539.13 |
Performance
| 1 week | +0.18% | ||
| Current month | +1.11% | ||
| 1 month | +2.55% | ||
| 3 months | +5.55% | ||
| 6 months | +4.46% | ||
| Current year | +15.47% | ||
| 1 year | +23.50% | ||
| 3 years | +55.74% | ||
| 5 years | +80.06% | ||
| 10 years | +113.43% |
Indicators
Moving average 5 days
9,512.69
Moving average 20 days
9,427.32
Moving average 50 days
9,272.26
Moving average 100 days
9,195.8
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-3.63%
RSI 9 days
62.6
RSI 14 days
61.47
Historical Quotes: PSI 20 INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest PSI 20 INDEX increases |
|
|---|---|
|
+0.30% |
The sharpest declines in PSI 20 INDEX. |
|
|---|---|
|
|
-0.11% |
|
|
-0.28% |
|
|
-0.48% |
|
|
-0.70% |
|
|
-1.36% |
|
|
-2.14% |
|
|
-2.21% |
|
|
-2.24% |
|
|
-2.36% |
Price Extremes
| 1 week | 9,310.78 |  | 9,671.11 |
| 1 month | 9,232.31 | | 9,671.11 |
| 3 years | 5,823.43 | | 9,671.11 |
| 5 years | 5,128.86 | | 9,671.11 |
| 10 years | 3,500.02 | | 9,671.11 |
Annual variations
| 2026 | +15.47% | ||
| 2025 | +29.58% | ||
| 2024 | -0.30% | ||
| 2023 | +11.71% | ||
| 2022 | +2.81% | ||
| 2021 | +13.70% | ||
| 2020 | -6.06% | ||
| 2019 | +10.20% | ||
| 2018 | -12.19% | ||
| 2017 | +15.15% | ||
| 2016 | -11.93% | ||
| 2015 | +10.71% | ||
| 2014 | -26.83% | ||
| 2013 | +15.98% | ||
| 2012 | +2.93% | ||
| 2011 | -27.60% | ||
| 2010 | -10.34% | ||
| 2009 | +33.47% | ||
| 2008 | -51.29% | ||
| 2007 | +16.27% | ||
| 2006 | +29.92% | ||
| 2005 | +13.40% | ||
| 2004 | +12.64% | ||
| 2003 | +15.84% | ||
| 2002 | -25.62% | ||
| 2001 | -24.73% |
- Stock Market
- Indices
- PSI 20 INDEX
- Quotes PSI 20 INDEX
Select your edition
All financial news and data tailored to specific country editions
