| Market Closed - Warsaw S.E. 11:15:00 2026-07-03 EDT | 5-day change | 1st Jan Change | ||
| 4,674.38 PTS | +0.29% |
|
+2.95% | +14.38% |
| 18-12-06 | PKP Cargo S.A. - Special Call |
Quotes 5-day view: POLAND WIG30
Delayed Quote Warsaw S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | 4,523.96 | 4,556.97 | 4,591.56 | 4,660.68 | 4,674.38 |
| Change | -0.36% | +0.73% | +0.76% | +1.51% | +0.29% |
Performance
| 1 week | +2.95% | ||
| Current month | +2.58% | ||
| 1 month | +0.32% | ||
| 3 months | +7.57% | ||
| 6 months | +11.71% | ||
| Current year | +14.38% | ||
| 1 year | +24.64% | ||
| 3 years | +82.86% | ||
| 5 years | +73.29% | ||
| 10 years | +139.44% |
Indicators
Moving average 5 days
4,601.51
Moving average 20 days
4,621.62
Moving average 50 days
4,582.71
Moving average 100 days
4,456.41
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.66%
RSI 9 days
57.56
RSI 14 days
54.84
Historical Quotes: POLAND WIG30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest POLAND WIG30 increases |
|
|---|---|
|
+6.06% |
|
|
+3.55% |
|
|
+1.89% |
|
|
+1.88% |
|
|
+1.25% |
The sharpest declines in POLAND WIG30. |
|
|---|---|
|
|
-0.19% |
|
|
-0.75% |
|
|
-1.31% |
|
|
-1.56% |
|
|
-3.45% |
Course Extremes
| 1 week | 4,493.48 |  | 4,681.97 |
| 1 month | 4,489.6 | | 4,794.83 |
| 3 years | 2,279.91 | | 4,794.83 |
| 5 years | 1,643.86 | | 4,794.83 |
| 10 years | 1,456.99 | | 4,794.83 |
Monthly variations
Annual variations
| 2026 | +14.38% | ||
| 2025 | +45.65% | ||
| 2024 | -3.50% | ||
| 2023 | +32.91% | ||
| 2022 | -20.88% | ||
| 2021 | +19.55% | ||
| 2020 | -6.45% | ||
| 2019 | -4.23% | ||
| 2018 | -8.63% | ||
| 2017 | +25.94% | ||
| 2016 | +8.08% | ||
| 2015 | -16.56% | ||
| 2014 | -1.97% |
- Stock Market
- Indices
- POLAND WIG30
- Quotes POLAND WIG30
Select your edition
All financial news and data tailored to specific country editions
