Quotes POLAND WIG30

Index

WIG30.985

PL9999999375

Market Closed - Warsaw S.E. 00:20:00 2026-10-07 EDT			5-day change	1st Jan Change
5,346.15 ^PTS	0.00%		+0.99%	+30.82%

08-21	S&P Dow Jones Indices upgrades Poland to developed market status	RE
08-03	Poland's blue-chip index WIG20 hits record high	RE

Quotes 5-day view: POLAND WIG30

Delayed Quote Warsaw S.E.

POLAND WIG30(WIG30.985) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	5,293.84	5,202.80	5,179.69	5,257.40	5,346.15
Change	+0.65%	-1.72%	-0.44%	+1.50%	+1.69%

Performance

1 week	+1.64%
Current month	+0.99%
1 month	+3.01%
3 months	+13.94%
6 months	+23.03%
Current year	+30.82%
1 year	+44.85%
3 years	+131.22%
5 years	+86.76%
10 years	+162.80%

Indicators

Moving average 5 days

5,238.69

Moving average 20 days

5,246.9

Moving average 50 days

5,149.66

Moving average 100 days

4,917.81

Price spread / (MMA5)

-2.01%

Price spread / (MMA20)

-1.86%

Price spread / (MMA50)

-3.68%

Price spread / (MMA100)

-8.01%

RSI 9 days

40.25

RSI 14 days

46.93

% Price Change by Sector

Detailed heatmap

Historical Quotes: POLAND WIG30

Date	Opening	High	Low	Close	Volume	Change

Monthly variations

Rankings

Highest POLAND WIG30 increases
PGE POLSKA GRUPA ENERGETYCZNA S.A.	+4.52%
CYFROWY POLSAT S.A.	+0.03%
TAURON POLSKA ENERGIA S.A.	+0.02%

The sharpest declines in POLAND WIG30.
ZABKA GROUP	0.00%
MBANK S.A.	0.00%
ORLEN SPÓLKA AKCYJNA	0.00%
BANK PEKAO, S.A.	0.00%
GRUPA K?TY S.A.	0.00%
KGHM POLSKA MIEDZ	0.00%
ERSTE BANK POLSKA S.A.	0.00%

See the ranking

Chart

Duration

Period

More charts

Price Extremes

1 week	5,154.66	5,360.42
1 month	5,125.18	5,361.57
3 years	2,294.77	5,361.57
5 years	1,643.86	5,361.57
10 years	1,456.99	5,361.57

Annual variations

2026	+30.82%
2025	+45.65%
2024	-3.50%
2023	+32.91%
2022	-20.88%
2021	+19.55%
2020	-6.45%
2019	-4.23%
2018	-8.63%
2017	+25.94%
2016	+8.08%
2015	-16.56%
2014	-1.97%