| Market Closed - Warsaw S.E. 11:15:00 2026-08-18 EDT | 5-day change | 1st Jan Change | ||
| 2,936.50 PTS | -0.02% |
|
-0.77% | +2.98% |
| Current month | +0.22% | ||
| 1 month | -1.50% |
Quotes 5-day view: POLAND WIG PHARMACEUTICALS
Delayed Quote Warsaw S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | 2,973.19 | 2,974.01 | 2,959.36 | 2,937.12 | 2,936.50 |
| Change | +0.13% | +0.03% | -0.49% | -0.75% | -0.02% |
Performance
| 1 week | -1.10% | ||
| Current month | +0.22% | ||
| 1 month | -1.50% | ||
| 3 months | -3.98% | ||
| 6 months | -7.94% | ||
| Current year | +2.95% | ||
| 1 year | -11.10% | ||
| 3 years | -0.30% | ||
| 5 years | -52.11% |
Indicators
Moving average 5 days
2,962.58
Moving average 20 days
2,957.06
Moving average 50 days
2,921.03
Moving average 100 days
2,979.69
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.47%
RSI 9 days
51.83
RSI 14 days
52.96
Historical Quotes: POLAND WIG PHARMACEUTICALS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,915.32 |  | 2,992.32 |
| 1 month | 2,913.11 | | 3,005.16 |
| 3 years | 2,549.53 | | 3,891.13 |
| 5 years | 2,549.53 | | 7,208.31 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | -9.00% | ||
| 2024 | +13.22% | ||
| 2023 | -5.30% | ||
| 2022 | -42.65% | ||
| 2021 | +8.84% | ||
| 2020 | -9.90% | ||
| 2019 | +1.79% | ||
| 2018 | -12.37% |
- Stock Market
- Indices
- POLAND WIG PHARMACEUTICALS
- Quotes POLAND WIG PHARMACEUTICALS
Select your edition
All financial news and data tailored to specific country editions
