| Real-time Nasdaq 14:32:27 2026-07-02 EDT | 5-day change | 1st Jan Change | ||
| 1,950.62 PTS | +1.85% |
|
-1.82% | +6.77% |
| Current month | -1.23% | ||
| 1 month | +4.41% |
Quotes 5-day view: PHLX Utility Sector Total Return
Real-time Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | 1,976.75 | 1,967.99 | 1,938.95 | 1,915.15 | 1,950.62 |
| Change | +0.87% | -0.44% | -1.48% | -1.23% | +1.85% |
Performance
| 1 week | -1.82% | ||
| Current month | -1.23% | ||
| 1 month | +4.41% | ||
| 6 months | +6.77% | ||
| Current year | +6.77% | ||
| 1 year | +13.14% | ||
| 3 years | +47.01% | ||
| 5 years | +58.52% | ||
| 10 years | +135.82% |
Indicators
Moving average 5 days
1,951.7
Moving average 20 days
1,907.48
Moving average 50 days
1,886.79
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.27%
RSI 9 days
55.2
RSI 14 days
56.12
Historical Quotes: PHLX Utility Sector Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,909.5 |  | 1,978.81 |
| 1 month | 1,840.73 | | 1,978.81 |
| 3 years | 1,087.21 | | 1,978.81 |
| 5 years | 1,087.21 | | 1,978.81 |
| 10 years | 710.32 | | 1,978.81 |
Monthly variations
Annual variations
| 2026 | +8.74% | ||
| 2025 | +17.11% | ||
| 2024 | +20.88% | ||
| 2023 | -9.16% | ||
| 2022 | +0.65% | ||
| 2021 | +27.15% | ||
| 2020 | -4.47% | ||
| 2019 | +26.82% | ||
| 2018 | +3.52% | ||
| 2017 | +12.82% | ||
| 2016 | +17.39% | ||
| 2015 | -6.25% | ||
| 2014 | +28.94% | ||
| 2013 | +10.98% | ||
| 2012 | -0.56% |
- Stock Market
- Indices
- PHLX Utility Sector Total Return
- Quotes PHLX Utility Sector Total Return
Select your edition
All financial news and data tailored to specific country editions
