| Market Closed - Nasdaq 16:17:13 2026-09-29 EDT | 5-day change | 1st Jan Change | ||
| 1,739.60 PTS | +1.09% |
|
-3.32% | -4.06% |
| Current month | -6.51% | ||
| 1 month | -7.10% |
Quotes 5-day view: PHLX Utility Sector Total Return
Real-time Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | 1,775.69 | 1,742.89 | 1,724.33 | 1,730.46 | 1,720.86 |
| Change | -0.24% | -1.85% | -1.06% | +0.36% | -0.55% |
Performance
| 1 week | -3.32% | ||
| Current month | -6.51% | ||
| 1 month | -7.10% | ||
| 3 months | -12.95% | ||
| Current year | -4.06% | ||
| 1 year | -3.77% | ||
| 3 years | +46.67% | ||
| 5 years | +41.58% | ||
| 10 years | +119.52% |
Indicators
Moving average 5 days
1,738.85
Moving average 20 days
1,816.85
Moving average 50 days
1,872.6
Moving average 100 days
1,892.85
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+8.81%
RSI 9 days
20.57
RSI 14 days
24.96
Historical Quotes: PHLX Utility Sector Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,710.51 |  | 1,787.37 |
| 1 month | 1,710.51 | | 1,894.99 |
| 3 years | 1,087.21 | | 2,000.86 |
| 5 years | 1,087.21 | | 2,000.86 |
| 10 years | 710.32 | | 2,000.86 |
Annual variations
| 2026 | -3.02% | ||
| 2025 | +17.11% | ||
| 2024 | +20.88% | ||
| 2023 | -9.16% | ||
| 2022 | +0.65% | ||
| 2021 | +27.15% | ||
| 2020 | -4.47% | ||
| 2019 | +26.82% | ||
| 2018 | +3.52% | ||
| 2017 | +12.82% | ||
| 2016 | +17.39% | ||
| 2015 | -6.25% | ||
| 2014 | +28.94% | ||
| 2013 | +10.98% | ||
| 2012 | -0.56% |
- Stock Market
- Indices
- PHLX Utility Sector Total Return
- Quotes PHLX Utility Sector Total Return
Select your edition
All financial news and data tailored to specific country editions
