| Real-time Oslo Bors 08:51:06 2026-07-22 EDT | 5-day change | 1st Jan Change | ||
| 2,003.83 PTS | +1.66% |
|
+2.12% | +18.75% |
| 05-13 | Vår Energi to be Added to MSCI Norway Index | MT |
| 04-20 | Oslo Bors received application for delisting of Rana Gruber | RE |
Quotes 5-day view: Oslo OBX
Real-time Oslo Bors
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | 1,941.31 | 1,957.31 | 1,953.49 | 1,971.02 | 2,003.83 |
| Change | -1.08% | +0.82% | -0.20% | +0.90% | +1.66% |
Performance
| 1 week | +0.35% | ||
| Current month | +3.37% | ||
| 1 month | +1.06% | ||
| 3 months | -1.11% | ||
| 6 months | +13.80% | ||
| Current year | +16.78% | ||
| 1 year | +22.56% | ||
| 3 years | +60.14% | ||
| 5 years | +74.14% | ||
| 10 years | +212.00% |
Indicators
Moving average 5 days
1,957.14
Moving average 20 days
1,936.04
Moving average 50 days
1,973.37
Moving average 100 days
1,975.08
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.43%
RSI 9 days
53.12
RSI 14 days
50.63
Historical Quotes: Oslo OBX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Oslo OBX increases |
|
|---|---|
|
+14.10% |
|
|
+4.85% |
|
|
+4.12% |
|
|
+4.03% |
|
|
+3.57% |
The sharpest declines in Oslo OBX. |
|
|---|---|
|
|
-0.53% |
|
|
-0.99% |
|
|
-1.16% |
|
|
-1.19% |
|
|
-1.31% |
Course Extremes
| 1 week | 1,931.34 |  | 2,004.31 |
| 1 month | 1,895.31 | | 2,004.31 |
| 3 years | 1,219.4 | | 2,093.68 |
| 5 years | 1,077.77 | | 2,093.68 |
| 10 years | 596.72 | | 2,093.68 |
Monthly variations
Annual variations
| 2026 | +18.73% | ||
| 2025 | +18.44% | ||
| 2024 | +9.06% | ||
| 2023 | +9.89% | ||
| 2022 | -1.03% | ||
| 2021 | +23.82% | ||
| 2020 | +4.17% | ||
| 2019 | +16.51% | ||
| 2018 | -1.84% | ||
| 2017 | +19.09% | ||
| 2016 | +12.06% | ||
| 2015 | +5.94% | ||
| 2014 | +4.95% | ||
| 2013 | +23.59% | ||
| 2012 | +15.36% | ||
| 2011 | -12.46% | ||
| 2010 | +18.35% | ||
| 2009 | +64.78% | ||
| 2008 | -54.06% | ||
| 2007 | +11.46% | ||
| 2006 | +32.43% | ||
| 2005 | +40.47% | ||
| 2004 | +38.45% | ||
| 2003 | +48.40% | ||
| 2002 | -31.09% |
- Stock Market
- Indices
- Oslo OBX
- Quotes Oslo OBX
Select your edition
All financial news and data tailored to specific country editions
