| Market Closed - Oslo Bors 12:05:02 2026-06-26 EDT | 5-day change | 1st Jan Change | ||
| 1,900.57 PTS | -0.81% |
|
-2.56% | +12.61% |
| 05-13 | Vår Energi to be Added to MSCI Norway Index | MT |
| 04-20 | Oslo Bors received application for delisting of Rana Gruber | RE |
Quotes 5-day view: Oslo OBX
Real-time Oslo Bors
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | 1,946.67 | 1,944.97 | 1,926.78 | 1,916.16 | 1,900.57 |
| Change | -0.19% | -0.09% | -0.94% | -0.55% | -0.81% |
Performance
| 1 week | -2.56% | ||
| Current month | -4.99% | ||
| 1 month | -7.10% | ||
| 3 months | -4.40% | ||
| 6 months | +14.04% | ||
| Current year | +12.61% | ||
| 1 year | +18.97% | ||
| 3 years | +58.95% | ||
| 5 years | +66.71% | ||
| 10 years | +220.96% |
Indicators
Moving average 5 days
1,927.03
Moving average 20 days
1,973.61
Moving average 50 days
1,995.65
Moving average 100 days
1,954.06
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.81%
RSI 9 days
26.22
RSI 14 days
31.58
Historical Quotes: Oslo OBX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Oslo OBX increases |
|
|---|---|
|
+11.01% |
|
|
+9.23% |
|
|
+3.47% |
|
|
+1.67% |
|
|
+1.67% |
The sharpest declines in Oslo OBX. |
|
|---|---|
|
|
-3.06% |
|
|
-4.03% |
|
|
-4.06% |
|
|
-4.87% |
|
|
-7.67% |
Course Extremes
| 1 week | 1,895.44 |  | 1,956.57 |
| 1 month | 1,895.44 | | 2,045.88 |
| 3 years | 1,181.76 | | 2,093.68 |
| 5 years | 1,077.77 | | 2,093.68 |
| 10 years | 572.97 | | 2,093.68 |
Monthly variations
Annual variations
| 2026 | +12.61% | ||
| 2025 | +18.44% | ||
| 2024 | +9.06% | ||
| 2023 | +9.89% | ||
| 2022 | -1.03% | ||
| 2021 | +23.82% | ||
| 2020 | +4.17% | ||
| 2019 | +16.51% | ||
| 2018 | -1.84% | ||
| 2017 | +19.09% | ||
| 2016 | +12.06% | ||
| 2015 | +5.94% | ||
| 2014 | +4.95% | ||
| 2013 | +23.59% | ||
| 2012 | +15.36% | ||
| 2011 | -12.46% | ||
| 2010 | +18.35% | ||
| 2009 | +64.78% | ||
| 2008 | -54.06% | ||
| 2007 | +11.46% | ||
| 2006 | +32.43% | ||
| 2005 | +40.47% | ||
| 2004 | +38.45% | ||
| 2003 | +48.40% | ||
| 2002 | -31.09% |
- Stock Market
- Indices
- Oslo OBX
- Quotes Oslo OBX
Select your edition
All financial news and data tailored to specific country editions
