| Market Closed - Oslo Bors 12:05:01 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 2,103.63 PTS | -0.10% |
|
+0.18% | +24.64% |
| 09-02 | Nokia to Return to Euro STOXX 50 Index, Replacing Volkswagen | MT |
| 08-20 | Slight pullback on major European stock markets, Orkla slides in Oslo | FW |
Quotes 5-day view: Oslo OBX
Real-time Oslo Bors
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | 2,118.11 | 2,112.28 | 2,105.74 | 2,105.68 | 2,103.63 |
| Change | +0.87% | -0.28% | -0.31% | -0.00% | -0.10% |
Performance
| 1 week | +0.18% | ||
| Current month | -0.68% | ||
| 1 month | +4.19% | ||
| 3 months | +5.09% | ||
| 6 months | +10.25% | ||
| Current year | +24.64% | ||
| 1 year | +29.08% | ||
| 3 years | +66.06% | ||
| 5 years | +81.06% | ||
| 10 years | +237.60% |
Indicators
Moving average 5 days
2,109.09
Moving average 20 days
2,083.42
Moving average 50 days
2,014.05
Moving average 100 days
2,005.56
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.66%
RSI 9 days
66.08
RSI 14 days
67.49
Historical Quotes: Oslo OBX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Oslo OBX increases |
|
|---|---|
|
+5.99% |
|
|
+4.09% |
|
|
+3.07% |
|
|
+2.93% |
|
|
+2.91% |
The sharpest declines in Oslo OBX. |
|
|---|---|
|
|
-1.34% |
|
|
-1.46% |
|
|
-1.80% |
|
|
-2.20% |
|
|
-10.79% |
Price Extremes
| 1 week | 2,096.8 |  | 2,123.05 |
| 1 month | 2,010.85 | | 2,123.05 |
| 3 years | 1,230.67 | | 2,123.05 |
| 5 years | 1,077.77 | | 2,123.05 |
| 10 years | 596.72 | | 2,123.05 |
Annual variations
| 2026 | +24.64% | ||
| 2025 | +18.44% | ||
| 2024 | +9.06% | ||
| 2023 | +9.89% | ||
| 2022 | -1.03% | ||
| 2021 | +23.82% | ||
| 2020 | +4.17% | ||
| 2019 | +16.51% | ||
| 2018 | -1.84% | ||
| 2017 | +19.09% | ||
| 2016 | +12.06% | ||
| 2015 | +5.94% | ||
| 2014 | +4.95% | ||
| 2013 | +23.59% | ||
| 2012 | +15.36% | ||
| 2011 | -12.46% | ||
| 2010 | +18.35% | ||
| 2009 | +64.78% | ||
| 2008 | -54.06% | ||
| 2007 | +11.46% | ||
| 2006 | +32.43% | ||
| 2005 | +40.47% | ||
| 2004 | +38.45% | ||
| 2003 | +48.40% | ||
| 2002 | -31.09% |
- Stock Market
- Indices
- Oslo OBX
- Quotes Oslo OBX
Select your edition
All financial news and data tailored to specific country editions
