OMX STOCKHOLM 30 INDEX | Real-time Nasdaq Stockholm 05:42:04 2025-01-24 EST | 5-day change | 1st Jan Change | ||
| 2,677.35 PTS | +0.18% |
|
+2.27% | +7.80% |
| 01-10 | OMXS30 index on track for another week of gains | FW |
| 01-09 | The Stockholm Stock Exchange turned upward on Thursday, with the OMXS30 index rising 0.3 percent | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 2616.68469 | 2638.418234 | 2647.989982 | 2672.653178 | 2,677.35 |
| Change | -0.03% | +0.83% | +0.36% | +0.93% | +0.18% |
Performance
| 1 week | +3.36% | ||
| Current month | +7.63% | ||
| 1 month | +8.21% | ||
| 3 months | +3.54% | ||
| 6 months | +2.94% | ||
| Current year | +7.63% | ||
| 1 year | +14.34% | ||
| 3 years | +15.50% | ||
| 5 years | +48.86% | ||
| 10 years | +73.96% |
Indicators
Moving average 5 days
2 638.63
Moving average 20 days
2 541.39
Moving average 50 days
2 542.78
Moving average 100 days
2 559.45
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-4.40%
RSI 9 days
78.46
RSI 14 days
70.47
Historical Quotes: OMX Stockholm 30 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
|---|---|
| +3.30% | |
| +3.27% | |
| +2.69% | |
| +2.19% | |
| +1.94% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
| -0.41% | |
| -0.79% | |
| -0.83% | |
| -0.90% | |
| -8.77% |
Course Extremes
1 week
2 589.90
2 690.03
1 month
2 468.592 690.03
3 years
1 781.872 690.03
5 years
1 261.172 690.03
10 years
1 240.682 690.03
Monthly variations
Annual variations
| 2025 | +7.82% | ||
| 2024 | +3.63% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indices
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition