| Market Closed - TTMZero 12:35:00 2026-10-27 EDT | After hours 16:01:34 | |||
| 3,256.55 PTS | +0.96% |
|
3,245.56 | -0.34% |
| 12:36pm | Stockholm Exchange showed strength into the close, OMXS30 index up nearly 1% | FW |
| 08:08am | Stockholm Stock Exchange Continues Higher at Midday | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | 3,244.07 | 3,162.78 | 3,175.70 | 3,225.43 | 3,256.55 |
| Change | +0.17% | -2.51% | +0.41% | +1.57% | +0.96% |
Performance
| 1 week | +0.55% | ||
| Current month | -0.38% | ||
| 1 month | -1.17% | ||
| 3 months | +1.20% | ||
| 6 months | +5.74% | ||
| Current year | +12.96% | ||
| 1 year | +16.40% | ||
| 3 years | +58.88% | ||
| 5 years | +40.18% | ||
| 10 years | +123.58% |
Indicators
Moving average 5 days
3,209.32
Moving average 20 days
3,250.75
Moving average 50 days
3,268.52
Moving average 100 days
3,232.21
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.75%
RSI 9 days
35.01
RSI 14 days
39.1
Historical Quotes: OMX Stockholm 30 Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest OMX Stockholm 30 Index increases |
|
|---|---|
|
+3.43% |
|
|
+2.61% |
|
|
+2.55% |
|
|
+2.41% |
|
|
+2.25% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
|
|
-0.56% |
|
|
-0.64% |
|
|
-0.65% |
|
|
-1.03% |
|
|
-1.18% |
Price Extremes
| 1 week | 3,148.54 |  | 3,256.55 |
| 1 month | 3,148.54 | | 3,324.02 |
| 3 years | 2,048.95 | | 3,349.5 |
| 5 years | 1,781.87 | | 3,349.5 |
| 10 years | 1,261.17 | | 3,349.5 |
Annual variations
| 2026 | +12.96% | ||
| 2025 | +16.10% | ||
| 2024 | +3.63% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indices
- OMX Stockholm 30 Index
- Quotes OMX Stockholm 30 Index
Select your edition
All financial news and data tailored to specific country editions
