| Real-time Nasdaq Stockholm 11:33:17 2026-01-21 EST | 5-day change | 1st Jan Change | ||
| 2,988.02 PTS | +0.39% |
|
+0.14% | +3.64% |
| 01-19 | Stockholm Stock Exchange Drops on Trump Tariff Threat, OMXS30 Index Falls 1.8 Percent | FW |
| 01-16 | Sharp Decline for Betsson After Profit Warning, OMXS30 Index Unchanged | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 3,036.64 | 3,039.09 | 2,984.58 | 2,976.37 | 2,988.02 |
| Change | +1.77% | +0.08% | -1.79% | -0.28% | +0.39% |
Performance
| 1 week | -0.25% | ||
| Current month | +3.24% | ||
| 1 month | +4.75% | ||
| 3 months | +8.78% | ||
| 6 months | +16.87% | ||
| Current year | +3.24% | ||
| 1 year | +13.75% | ||
| 3 years | +35.45% | ||
| 5 years | +50.45% | ||
| 10 years | +130.56% |
Indicators
Moving average 5 days
3,004.12
Moving average 20 days
2,911.08
Moving average 50 days
2,825.2
Moving average 100 days
2,758.75
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.37%
RSI 9 days
62.31
RSI 14 days
65.27
Historical Quotes: OMX Stockholm 30 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
|---|---|
|
+2.12% |
|
|
+1.92% |
|
|
+1.91% |
|
|
+1.58% |
|
|
+1.19% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
|
|
-0.84% |
|
|
-1.09% |
|
|
-1.13% |
|
|
-1.49% |
|
|
-1.50% |
Course Extremes
| 1 week | 2,940.48 |  | 3,039.23 |
| 1 month | 2,828.11 | | 3,039.23 |
| 3 years | 2,036.88 | | 3,039.23 |
| 5 years | 1,781.87 | | 3,039.23 |
| 10 years | 1,240.68 | | 3,039.23 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | +16.10% | ||
| 2024 | +3.63% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indices
- OMX Stockholm 30 Index
- Quotes OMX Stockholm 30 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition