Quotes OBX
Index
| Market Closed - Monde 10:30:00 2024-06-07 EDT | 5-day change | 1st Jan Change | ||
| 616.9 PTS | +0.27% |
|
-0.67% | +7.50% |
| Current month | -1.79% | ||
| 1 month | +0.80% |
Quotes 5-day view
Real-time Monde| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 627.57 PTS | 615.2 PTS | 613.12 PTS | 615.28 PTS | 616.9 PTS |
| Change | +0.17% | -1.97% | -0.34% | +0.35% | +0.27% |
Performance
| 1 week | -0.67% | ||
| Current month | -1.79% | ||
| 1 month | +0.80% | ||
| 3 months | +9.50% | ||
| 6 months | +8.03% | ||
| Current year | +7.50% | ||
| 1 year | +14.43% | ||
| 3 years | +14.21% | ||
| 5 years | +34.94% | ||
| 10 years | +53.42% |
Highs and lows
1 week
613.12
627.57
1 month
608.43627.57
3 years
511.54627.57
5 years
329.67627.57
10 years
306.89627.57
Indicators
Moving average 5 days
617.79
Moving average 20 days
618.52
Moving average 50 days
606.62
Moving average 100 days
596.46
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.32%
RSI 9 days
42.40
RSI 14 days
48.60
% Price Change by Sector
ETF components
DNB OBX UCITS ETF - NOK
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest OBX increases |
|
|---|---|
| +3.96% | |
| +3.46% | |
| +3.12% | |
| +2.98% | |
| +2.81% |
The sharpest declines in OBX. |
|
|---|---|
| -0.97% | |
| -1.54% | |
| -1.54% | |
| -2.99% | |
| -4.07% |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +3.48% | ||
| 2022 | -1.85% | ||
| 2021 | +25.89% | ||
| 2020 | -6.26% | ||
| 2019 | +9.47% | ||
| 2018 | -4.55% | ||
| 2017 | +14.94% | ||
| 2016 | +9.83% | ||
| 2015 | -0.67% | ||
| 2014 | -0.76% | ||
| 2013 | +17.91% | ||
| 2012 | +10.03% | ||
| 2011 | -15.65% | ||
| 2010 | +13.48% | ||
| 2009 | +64.38% | ||
| 2008 | -54.72% | ||
| 2007 | +10.01% | ||
| 2006 | +29.81% | ||
| 2005 | +35.05% | ||
| 2004 | +31.65% | ||
| 2003 | +41.17% | ||
| 2002 | -31.82% | ||
| 2001 | -17.02% | ||
| 2000 | +9.77% | ||
| 1999 | +42.27% | ||
| 1998 | -25.81% | ||
| 1997 | +27.00% | ||
| 1996 | +30.84% | ||
| 1995 | +0.91% | ||
| 1994 | +4.63% | ||
| 1993 | +45.73% | ||
| 1992 | -17.49% | ||
| 1991 | -8.64% |
- Stock Market
- Indexes
- OBX
- Quotes OBX
