Components Nikkei 225

Index

N225

JP9010C00002

Market Closed - TTMZero 02:25:00 2026-07-16 EDT After hours 05:46:58
66,996.46 PTS -2.39% Intraday chart for Nikkei 225 66,510.61 -0.73%

Components: Nikkei 225

257B -1.84%+6.30%+45.57%
224B -6.27%+3.54%+35.48%
210B +1.17%+3.01%-13.32%
208B -4.51%-0.24%+106.56%
167B -1.28%+3.14%+39.46%
149B +0.01%-7.43%+38.46%
141B -5.93%+1.65%+50.95%
133B +0.67%+1.47%-1.51%
129B -2.13%+2.75%+48.07%
123B +1.45%+0.85%-14.56%
115B -3.35%-2.05%+30.65%
108B +0.28%+0.88%+42.59%
104B -1.20%+2.70%+26.32%
102B -7.69%-11.35%+158.78%
88.77B -2.21%-3.43%+30.65%
88.22B -4.28%+5.01%+51.06%
84.34B -1.78%+2.69%+2.05%
83.48B -0.85%+1.48%-2.81%
79.36B -0.13%+0.47%-0.44%
75.37B +0.60%+1.28%-4.31%
72.79B -1.70%-2.02%+23.58%
72.37B +1.59%-1.60%-12.16%
66.99B -0.30%+1.39%+5.00%
66.91B +1.39%+0.15%+9.84%
64.99B -0.18%+2.43%+2.23%
62.19B -2.32%-5.32%+108.45%
52.55B -7.46%-3.58%+63.80%
52.27B -1.11%+1.09%+5.76%
51.54B +1.08%-0.98%+10.55%
51.39B -0.51%+3.25%+16.79%
49.91B -7.18%-14.08%+93.41%
49.88B +0.94%-0.56%-33.18%
49.21B -4.02%-1.29%+46.54%
48.73B -5.31%-0.15%+51.62%
46.62B -0.44%+1.12%+17.00%
44.42B -1.18%+1.02%+43.06%
42.91B -0.48%-1.21%+23.85%
41.85B -2.52%-2.16%+40.89%
40.94B -0.46%+1.07%+23.62%
40.61B -0.81%+1.17%+44.68%
40.34B +0.17%+2.47%+15.38%
38.01B -4.96%-8.78%+39.53%
36.47B -0.29%-0.41%+24.03%
36.3B +3.11%+3.76%+1.46%
36B -0.22%+1.62%+17.73%
35.52B +0.59%-0.41%+24.25%
35.31B +0.31%+0.70%+28.80%
34.94B +4.00%+1.25%-16.37%
34.44B +1.21%-3.98%-24.76%
33.32B -10.01%-10.84%+158.58%
33.01B -4.37%-6.29%+61.62%
32.93B -1.07%-0.44%+57.67%
32.44B +1.13%+2.46%-8.46%
31.63B -1.08%+0.43%+10.31%
29.53B +2.60%+0.49%-17.97%
29.32B -1.05%+5.44%+23.67%
29.24B +0.19%-2.52%+65.35%
29.09B -2.09%+1.96%+34.83%
28.72B -0.84%+1.87%+40.26%
28.36B +0.71%+3.72%+5.44%
28.01B +2.19%-1.08%-10.82%
27.47B -6.68%+7.79%+56.42%
26.52B +2.78%+3.53%-7.02%
26.49B +0.08%+1.80%+8.37%
25.8B -0.32%+1.77%-13.00%
24.94B +0.59%+2.39%-12.85%
24.73B -0.61%+0.06%+9.66%
24.11B +1.31%+1.21%-12.10%
23.67B +0.28%+0.49%+2.63%
23.33B +0.33%-3.08%-44.65%
23.15B -0.50%+2.16%-5.09%
22.08B -0.85%+5.75%+146.33%
22.05B -1.16%+0.79%-2.72%
21.65B +0.41%+1.37%-14.48%
21.13B -0.70%+1.43%+15.09%
19.83B +1.26%-0.92%-2.78%
19.24B -0.72%+0.94%+24.07%
18.87B +2.02%+1.88%+9.06%
18.52B +1.03%+4.35%-9.60%
18.39B -0.09%-0.14%+1.98%
  1. Stock Market
  2. Indices
  3. Nikkei 225
  4. Components Nikkei 225