| Market Closed - NSE India S.E. 06:01:03 2026-08-24 EDT | 5-day change | 1st Jan Change | ||
| 8,539.75 PTS | -0.93% |
|
-1.36% | +1.02% |
| Current month | +2.06% | ||
| 1 month | +2.33% |
Quotes 5-day view: NIFTY PSU BANK
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | 8,706.20 | 8,618.50 | 8,617.65 | 8,616.65 | 8,620.00 |
| Change | -0.37% | -1.01% | -0.01% | -0.01% | +0.04% |
Performance
| 1 week | -1.91% | ||
| Current month | +2.06% | ||
| 1 month | +2.33% | ||
| 3 months | +6.66% | ||
| 6 months | -13.08% | ||
| Current year | +0.08% | ||
| 1 year | +22.03% | ||
| 3 years | +85.63% | ||
| 5 years | +274.95% | ||
| 10 years | +174.68% |
Indicators
Moving average 5 days
8,635.8
Moving average 20 days
8,560.68
Moving average 50 days
8,513.16
Moving average 100 days
8,452.82
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.02%
RSI 9 days
50.64
RSI 14 days
52.84
Historical Quotes: NIFTY PSU BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 8,499.4 |  | 8,744.95 |
| 1 month | 8,258.35 | | 8,869.8 |
| 3 years | 4,449.6 | | 9,918.65 |
| 5 years | 2,242.1 | | 9,918.65 |
| 10 years | 1,078.45 | | 9,918.65 |
Monthly variations
Annual variations
| 2026 | +0.08% | ||
| 2025 | +30.46% | ||
| 2024 | +14.48% | ||
| 2023 | +32.30% | ||
| 2022 | +70.67% | ||
| 2021 | +44.37% | ||
| 2020 | -30.57% | ||
| 2019 | -18.25% | ||
| 2018 | -16.55% | ||
| 2017 | +24.10% | ||
| 2016 | +4.11% | ||
| 2015 | -32.91% | ||
| 2014 | +67.07% | ||
| 2013 | -30.44% | ||
| 2012 | +40.63% |
- Stock Market
- Indices
- NIFTY PSU BANK
- Quotes NIFTY PSU BANK
Select your edition
All financial news and data tailored to specific country editions
