NIFTY MIDCAP 100 | Market Closed - NSE India S.E. 06:02:31 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 50,708 PTS | +0.96% |
|
-1.83% | +7.70% |
| Current month | -0.32% | ||
| 1 month | +2.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 49109.15 PTS | 49532.3 PTS | 49735.4 PTS | 50225.2 PTS | 50,708 PTS |
| Change | -1.85% | +0.86% | +0.41% | +0.98% | +0.96% |
Performance
| 1 week | +1.34% | ||
| Current month | -0.32% | ||
| 1 month | +2.90% | ||
| 3 months | +3.86% | ||
| 6 months | +22.47% | ||
| Current year | +9.80% | ||
| 1 year | +55.03% | ||
| 3 years | +108.13% | ||
| 5 years | +205.03% | ||
| 10 years | +445.47% |
Highs and lows
1 week
48 568.10
50 768.70
1 month
47 952.7051 342.65
3 years
24 372.7051 342.65
5 years
10 749.9551 342.65
10 years
9 405.7051 342.65
Indicators
Moving average 5 days
49 617.52
Moving average 20 days
49 949.07
Moving average 50 days
48 976.21
Moving average 100 days
48 176.94
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.99%
RSI 9 days
44.58
RSI 14 days
48.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.35% | |
| +4.29% | |
| +3.97% | |
| +3.67% | |
| +3.61% |
The sharpest declines in . |
|
|---|---|
| -1.67% | |
| -1.71% | |
| -1.84% | |
| -2.47% | |
| -79.00% |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +46.57% | ||
| 2022 | +3.50% | ||
| 2021 | +46.06% | ||
| 2020 | +21.87% | ||
| 2019 | -4.32% | ||
| 2018 | -15.42% | ||
| 2017 | +47.26% | ||
| 2016 | +7.13% | ||
| 2015 | +6.46% | ||
| 2014 | +55.91% | ||
| 2013 | -5.10% | ||
| 2012 | +39.16% | ||
| 2011 | -31.00% | ||
| 2010 | +19.16% |
- Stock Market
- Indexes
- NIFTY MIDCAP 100 - India
- Quotes NIFTY MIDCAP 100