| Market Closed - NSE India S.E. 06:01:12 2026-07-03 EDT | 5-day change | 1st Jan Change | ||
| 62,190.30 PTS | -0.19% |
|
+0.64% | +2.82% |
| Current month | +0.64% | ||
| 1 month | +2.48% |
Quotes 5-day view: NIFTY MIDCAP 100
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | 61,567.30 | 61,797.70 | 62,008.80 | 62,307.90 | 62,190.30 |
| Change | -0.37% | +0.37% | +0.34% | +0.48% | -0.19% |
Performance
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +2.48% | ||
| 3 months | +15.86% | ||
| 6 months | +1.34% | ||
| Current year | +2.82% | ||
| 1 year | +4.20% | ||
| 3 years | +73.51% | ||
| 5 years | +130.16% | ||
| 10 years | +345.05% |
Indicators
Moving average 5 days
61,974.4
Moving average 20 days
61,451.49
Moving average 50 days
61,083.78
Moving average 100 days
59,309.54
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.63%
RSI 9 days
59.89
RSI 14 days
58.06
% Price Change by Sector
ETF components
Motilal Oswal Midcap 100 ETF - INR
Historical Quotes: NIFTY MIDCAP 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY MIDCAP 100 increases |
|
|---|---|
|
+5.05% |
|
|
+4.62% |
|
|
+3.81% |
|
|
+3.74% |
|
|
+3.73% |
The sharpest declines in NIFTY MIDCAP 100. |
|
|---|---|
|
|
-1.99% |
|
|
-2.71% |
|
|
-4.63% |
|
|
-5.40% |
|
|
-6.46% |
Course Extremes
| 1 week | 61,198.7 |  | 62,556.55 |
| 1 month | 59,217.15 | | 62,909.55 |
| 3 years | 35,699.55 | | 62,909.55 |
| 5 years | 25,048.15 | | 62,909.55 |
| 10 years | 10,749.95 | | 62,909.55 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +5.74% | ||
| 2024 | +23.86% | ||
| 2023 | +46.57% | ||
| 2022 | +3.50% | ||
| 2021 | +46.06% | ||
| 2020 | +21.87% | ||
| 2019 | -4.32% | ||
| 2018 | -15.42% | ||
| 2017 | +47.26% | ||
| 2016 | +7.13% | ||
| 2015 | +6.46% | ||
| 2014 | +55.91% | ||
| 2013 | -5.10% | ||
| 2012 | +39.16% | ||
| 2011 | -31.00% | ||
| 2010 | +19.16% |
- Stock Market
- Indices
- NIFTY MIDCAP 100
- Quotes NIFTY MIDCAP 100
Select your edition
All financial news and data tailored to specific country editions
