| Market Closed - NSE India S.E. 05:59:20 2026-08-13 EDT | 5-day change | 1st Jan Change | ||
| 57,635.25 PTS | -0.43% |
|
+0.25% | -2.85% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 25-08-18 | Indian regulator proposes phased restructuring of indexes with derivatives contracts | RE |
Quotes 5-day view: NIFTY BANK
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | 57,746.45 | 57,686.95 | 57,446.25 | 57,885.85 | 57,635.25 |
| Change | -0.55% | -0.10% | -0.42% | +0.77% | -0.43% |
Performance
| 1 week | -0.74% | ||
| Current month | +0.65% | ||
| 1 month | -0.85% | ||
| 3 months | +7.82% | ||
| 6 months | -4.24% | ||
| Current year | -3.27% | ||
| 1 year | +4.45% | ||
| 3 years | +30.40% | ||
| 5 years | +59.35% | ||
| 10 years | +203.92% |
Indicators
Moving average 5 days
57,765.83
Moving average 20 days
57,517.68
Moving average 50 days
57,119.72
Moving average 100 days
55,831.59
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.13%
RSI 9 days
47.7
RSI 14 days
49.95
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical Quotes: NIFTY BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57,158.1 |  | 58,015.85 |
| 1 month | 56,023.6 | | 58,596.85 |
| 3 years | 42,105.4 | | 61,764.85 |
| 5 years | 32,155.35 | | 61,764.85 |
| 10 years | 16,116.25 | | 61,764.85 |
Monthly variations
Annual variations
| 2026 | -3.27% | ||
| 2025 | +17.15% | ||
| 2024 | +5.32% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indices
- NIFTY BANK
- Quotes NIFTY BANK
Select your edition
All financial news and data tailored to specific country editions
