| Delayed NSE India S.E. 06:01:20 2026-06-25 EDT | 5-day change | 1st Jan Change | ||
| 58,177.05 PTS | +0.05% |
|
+0.98% | -2.40% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 25-08-18 | Indian regulator proposes phased restructuring of indexes with derivatives contracts | RE |
Quotes 5-day view: NIFTY BANK
Delayed Quote NSE India S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | 57,935.60 | 57,183.75 | 58,150.35 | 58,177.05 | 58,177.05 |
| Change | +0.43% | -1.30% | +1.69% | +0.05% | +0.05% |
Performance
| 1 week | +0.37% | ||
| Current month | +7.26% | ||
| 1 month | +5.21% | ||
| 3 months | +8.32% | ||
| 6 months | -1.70% | ||
| Current year | -2.36% | ||
| 1 year | +2.75% | ||
| 3 years | +33.36% | ||
| 5 years | +64.51% | ||
| 10 years | +233.85% |
Indicators
Moving average 5 days
57,783.85
Moving average 20 days
55,686.69
Moving average 50 days
55,379.24
Moving average 100 days
56,418.35
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-3.02%
RSI 9 days
61.78
RSI 14 days
60.97
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical Quotes: NIFTY BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY BANK increases |
|
|---|---|
|
+1.04% |
|
|
+1.01% |
|
|
+0.74% |
|
|
+0.39% |
|
|
+0.15% |
The sharpest declines in NIFTY BANK. |
|
|---|---|
|
|
-0.35% |
|
|
-0.55% |
|
|
-0.93% |
|
|
-3.12% |
|
|
-4.72% |
Course Extremes
| 1 week | 57,074.9 |  | 58,706.05 |
| 1 month | 53,027.15 | | 58,706.05 |
| 3 years | 42,105.4 | | 61,764.85 |
| 5 years | 32,155.35 | | 61,764.85 |
| 10 years | 16,116.25 | | 61,764.85 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +17.15% | ||
| 2024 | +5.32% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indices
- NIFTY BANK
- Quotes NIFTY BANK
Select your edition
All financial news and data tailored to specific country editions
