| Market Closed - NSE India S.E. 05:58:32 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 24,366.00 PTS | -0.12% |
|
-0.83% | -6.75% |
| 08-14 | India stocks, rupee, swaps, call at close | RE |
| 08-14 | KKR-backed LEAP India falls in trading debut, valued at $725 million | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | 24,583.80 | 24,471.70 | 24,435.95 | 24,395.85 | 24,366.00 |
| Change | +0.05% | -0.46% | -0.15% | -0.16% | -0.12% |
Performance
| 1 week | -0.83% | ||
| Current month | -0.07% | ||
| 1 month | +1.31% | ||
| 3 months | +2.86% | ||
| 6 months | -4.34% | ||
| Current year | -6.75% | ||
| 1 year | -1.08% | ||
| 3 years | +25.37% | ||
| 5 years | +47.41% | ||
| 10 years | +180.97% |
Indicators
Moving average 5 days
24,491.59
Moving average 20 days
24,305.54
Moving average 50 days
24,045.31
Moving average 100 days
23,875.18
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
52.85
RSI 14 days
54.81
% Price Change by Sector
ETF components
RELE MUTU
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+3.73% |
|
|
+2.85% |
|
|
+2.53% |
|
|
+2.53% |
|
|
+1.41% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.23% |
|
|
-1.41% |
|
|
-1.46% |
|
|
-2.15% |
|
|
-3.98% |
Course Extremes
| 1 week | 24,265.95 |  | 24,620.95 |
| 1 month | 23,606.3 | | 24,774.3 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -6.75% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
