NIFTY 50 | Market Closed - NSE India S.E. 05:01:10 2025-02-07 EST | 5-day change | 1st Jan Change | ||
| 23,559.95 PTS | -0.18% |
|
+0.22% | -0.36% |
| 02-07 | INDIA STOCKS-Indian stocks dip as rate cut leaves investors wanting more | RE |
| 02-07 | Indian Markets Extend Losses on Friday as RBI Rate Cut Fails to Lift Sentiment | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
|---|---|---|---|---|---|
| Last | 23361.05 | 23739.25 | 23696.3 | 23603.35 | 23559.95 |
| Change | -0.63% | +1.62% | -0.18% | -0.39% | -0.18% |
Performance
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | -0.62% | ||
| 3 months | -2.64% | ||
| 6 months | -3.04% | ||
| Current year | -0.36% | ||
| 1 year | +7.43% | ||
| 3 years | +36.87% | ||
| 5 years | +94.74% | ||
| 10 years | +172.02% |
Indicators
Moving average 5 days
23 581.67
Moving average 20 days
23 263.73
Moving average 50 days
23 787.91
Moving average 100 days
24 248.40
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.92%
RSI 9 days
61.60
RSI 14 days
55.61
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
| +4.34% | |
| +3.61% | |
| +3.60% | |
| +2.04% | |
| +1.86% |
The sharpest declines in NIFTY 50. |
|
|---|---|
| -1.54% | |
| -1.73% | |
| -2.00% | |
| -2.32% | |
| -2.83% |
Course Extremes
1 week
23 222.00
23 807.30
1 month
22 786.9023 807.30
3 years
15 183.4026 277.35
5 years
7 511.1026 277.35
10 years
6 825.8026 277.35
Monthly variations
Annual variations
| 2025 | -0.36% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50 - India
- Quotes NIFTY 50
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition