| Market Closed - NSE India S.E. 05:01:04 2025-12-05 EST | 5-day change | 1st Jan Change | ||
| 26,186.45 PTS | +0.59% |
|
-0.06% | +10.75% |
| 12-05 | RBI Cuts Repo Rate to 5.25% as Inflation Hits Record Low | MT |
| 12-05 | Indian Equities Rally on Friday After Central Bank's Rate Cut | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 26,175.75 | 26,032.20 | 25,986.00 | 26,033.75 | 26,186.45 |
| Change | -0.10% | -0.55% | -0.18% | +0.18% | +0.59% |
Performance
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | +2.30% | ||
| 3 months | +5.84% | ||
| 6 months | +5.80% | ||
| Current year | +10.75% | ||
| 1 year | +5.98% | ||
| 3 years | +40.03% | ||
| 5 years | +97.51% | ||
| 10 years | +236.50% |
Indicators
Moving average 5 days
26,082.83
Moving average 20 days
25,967.94
Moving average 50 days
25,612.46
Moving average 100 days
25,257.61
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.55%
RSI 9 days
52.25
RSI 14 days
55.24
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+2.47% |
|
|
+2.31% |
|
|
+2.09% |
|
|
+1.80% |
|
|
+1.72% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-0.16% |
|
|
-0.41% |
|
|
-0.71% |
|
|
-0.83% |
|
|
-5.02% |
Course Extremes
| 1 week | 25,891 |  | 26,325.8 |
| 1 month | 25,318.45 | | 26,325.8 |
| 3 years | 16,828.35 | | 26,325.8 |
| 5 years | 13,131.45 | | 26,325.8 |
| 10 years | 6,825.8 | | 26,325.8 |
Monthly variations
Annual variations
| 2025 | +10.75% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition