NIFTY 50 | Market Closed - NSE India S.E. 07:59:57 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 22,420 PTS | -0.67% |
|
+1.23% | +3.17% |
| 04-26 | INDIA STOCKS-IT stocks lead rise in Indian shares; Bajaj Finance caps index gains | RE |
| 04-26 | Indian shares set to open higher on upbeat results from Bajaj Finance and IndusInd Bank | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22368 PTS | 22402.4 PTS | 22570.35 PTS | 22419.95 PTS |
| Change | +0.14% | +0.15% | +0.75% | -0.67% |
Performance
| 1 week | +1.23% | ||
| Current month | +0.42% | ||
| 1 month | +1.89% | ||
| 3 months | +5.00% | ||
| 6 months | +18.89% | ||
| Current year | +3.17% | ||
| 1 year | +25.86% | ||
| 3 years | +54.78% | ||
| 5 years | +90.73% | ||
| 10 years | +230.54% |
Highs and lows
1 week
22 198.15
22 625.95
1 month
21 777.6522 775.70
3 years
14 416.2522 775.70
5 years
7 511.1022 775.70
10 years
6 638.5522 775.70
Indicators
Moving average 5 days
22 419.42
Moving average 20 days
22 382.81
Moving average 50 days
22 195.05
Moving average 100 days
21 808.07
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.73%
RSI 9 days
61.31
RSI 14 days
58.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +7.43% | |
| +4.49% | |
| +2.74% | |
| +1.00% | |
| +0.79% |
The sharpest declines in . |
|
|---|---|
| -2.48% | |
| -3.08% | |
| -3.32% | |
| -3.52% | |
| -7.73% |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indexes
- NIFTY 50 - India
- Quotes NIFTY 50
