| Market Closed - NSE India S.E. 06:01:13 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 23,767.45 PTS | -0.43% |
|
-2.33% | -9.04% |
| 07-24 | Indian shares log weekly losses as crude climbs, HDFC Bank tumbles | RE |
| 07-23 | Indian shares fall as crude tops $100; Infosys, IndiGo drop on subdued Q2 results | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | 24,238.50 | 24,187.70 | 23,996.25 | 23,869.60 | 23,767.45 |
| Change | -0.39% | -0.21% | -0.79% | -0.53% | -0.43% |
Performance
| 1 week | -2.33% | ||
| Current month | -0.41% | ||
| 1 month | -1.06% | ||
| 3 months | -0.55% | ||
| 6 months | -5.11% | ||
| Current year | -9.04% | ||
| 1 year | -5.17% | ||
| 3 years | +20.82% | ||
| 5 years | +49.90% | ||
| 10 years | +178.27% |
Indicators
Moving average 5 days
24,011.9
Moving average 20 days
24,112.09
Moving average 50 days
23,843.34
Moving average 100 days
23,861.35
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.40%
RSI 9 days
40.14
RSI 14 days
45.36
% Price Change by Sector
ETF components
Invesco India NIFTY ETF - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+2.11% |
|
|
+1.32% |
|
|
+1.26% |
|
|
+0.76% |
|
|
+0.74% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.43% |
|
|
-1.66% |
|
|
-1.78% |
|
|
-2.11% |
|
|
-3.15% |
Course Extremes
| 1 week | 23,606.3 |  | 24,266.1 |
| 1 month | 23,606.3 | | 24,530.9 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -9.04% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
