| Market Closed - NSE India S.E. 06:01:09 2026-06-15 EDT | 5-day change | 1st Jan Change | ||
| 23,853.90 PTS | +0.98% |
|
+3.16% | -8.71% |
| 06-12 | India stocks, rupee, swaps, call at close | RE |
| 06-12 | Indian Equities Rally on Friday as US-Iran Deal Hopes, Easing Oil Prices Boost Sentiment | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 23,123.00 | 23,242.10 | 23,214.95 | 23,161.60 | 23,622.90 |
| Change | -1.04% | +0.52% | -0.12% | -0.23% | +1.99% |
Performance
| 1 week | +3.16% | ||
| Current month | +1.30% | ||
| 1 month | +0.89% | ||
| 3 months | +3.04% | ||
| 6 months | -8.35% | ||
| Current year | -8.71% | ||
| 1 year | -3.50% | ||
| 3 years | +27.64% | ||
| 5 years | +50.32% | ||
| 10 years | +190.67% |
Indicators
Moving average 5 days
23,272.91
Moving average 20 days
23,541.55
Moving average 50 days
23,703.23
Moving average 100 days
24,290.85
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+1.83%
RSI 9 days
33.21
RSI 14 days
37.86
% Price Change by Sector
ETF components
Invesco India NIFTY ETF - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+4.65% |
|
|
+4.29% |
|
|
+3.62% |
|
|
+3.28% |
|
|
+3.14% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-0.71% |
|
|
-0.80% |
|
|
-0.98% |
|
|
-1.04% |
|
|
-1.64% |
Course Extremes
| 1 week | 23,072.05 |  | 24,011.4 |
| 1 month | 23,070.15 | | 24,089.8 |
| 3 years | 18,646.7 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
