| Market Closed - NSE India S.E. 05:59:25 2026-09-08 EDT | 5-day change | 1st Jan Change | ||
| 23,635.10 PTS | -0.61% |
|
-1.75% | -9.55% |
| 12:41am | Indian shares slide as oil nears $100; Nifty turns volatile during closing auction | RE |
| 11:50pm | Indian shares open lower as oil climbs on rising Mideast risks | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | 24,055.80 | 23,914.45 | 23,873.45 | 23,897.70 | 23,779.15 |
| Change | -0.10% | -0.59% | -0.17% | +0.10% | -0.50% |
Performance
| 1 week | -1.75% | ||
| Current month | -1.85% | ||
| 1 month | -3.81% | ||
| 3 months | +2.21% | ||
| 6 months | -3.33% | ||
| Current year | -9.55% | ||
| 1 year | -4.59% | ||
| 3 years | +19.25% | ||
| 5 years | +36.20% | ||
| 10 years | +164.01% |
Indicators
Moving average 5 days
23,904.11
Moving average 20 days
24,205.38
Moving average 50 days
24,204.27
Moving average 100 days
24,023.6
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.64%
RSI 9 days
32.23
RSI 14 days
38.37
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+2.79% |
|
|
+1.02% |
|
|
+0.98% |
|
|
+0.93% |
|
|
+0.88% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.49% |
|
|
-1.72% |
|
|
-1.97% |
|
|
-2.04% |
|
|
-2.89% |
Price Extremes
| 1 week | 23,623.1 |  | 24,025.4 |
| 1 month | 23,623.1 | | 24,620.95 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -9.55% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
