| Market Closed - NSE India S.E. 06:01:12 2026-07-03 EDT | 5-day change | 1st Jan Change | ||
| 25,301.90 PTS | +0.28% |
|
+0.75% | -5.20% |
| Current month | +1.55% | ||
| 1 month | +3.66% |
Quotes 5-day view: NIFTY 100
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | 24,976.70 | 24,915.60 | 25,065.10 | 25,230.20 | 25,301.90 |
| Change | -0.55% | -0.24% | +0.60% | +0.66% | +0.28% |
Performance
| 1 week | +0.75% | ||
| Current month | +1.55% | ||
| 1 month | +3.66% | ||
| 3 months | +8.57% | ||
| 6 months | -6.03% | ||
| Current year | -5.20% | ||
| 1 year | -2.70% | ||
| 3 years | +31.62% | ||
| 5 years | +58.56% | ||
| 10 years | +198.73% |
Indicators
Moving average 5 days
25,097.9
Moving average 20 days
24,800.71
Moving average 50 days
24,819.23
Moving average 100 days
24,932.72
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.46%
RSI 9 days
62.24
RSI 14 days
59.03
% Price Change by Sector
ETF components
RELE MUTU0
Historical Quotes: NIFTY 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 100 increases |
|
|---|---|
|
+5.65% |
|
|
+3.57% |
|
|
+3.31% |
|
|
+3.27% |
|
|
+3.19% |
The sharpest declines in NIFTY 100. |
|
|---|---|
|
|
-2.06% |
|
|
-2.16% |
|
|
-2.19% |
|
|
-3.09% |
|
|
-4.60% |
Course Extremes
| 1 week | 24,883.8 |  | 25,418.8 |
| 1 month | 24,036.35 | | 25,418.8 |
| 3 years | 18,743.3 | | 27,335.65 |
| 5 years | 15,336.05 | | 27,335.65 |
| 10 years | 7,624.85 | | 27,335.65 |
Monthly variations
Annual variations
| 2026 | -5.20% | ||
| 2025 | +8.96% | ||
| 2024 | +11.76% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indices
- NIFTY 100
- Quotes NIFTY 100
Select your edition
All financial news and data tailored to specific country editions
