| Market Closed - NSE India S.E. 06:01:13 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 24,840.75 PTS | -0.37% |
|
-1.92% | -6.93% |
| Current month | -0.30% | ||
| 1 month | -0.94% |
Quotes 5-day view: NIFTY 100
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | 25,286.45 | 25,263.45 | 25,069.65 | 24,932.50 | 24,840.75 |
| Change | -0.16% | -0.09% | -0.77% | -0.55% | -0.37% |
Performance
| 1 week | -1.92% | ||
| Current month | -0.30% | ||
| 1 month | -0.94% | ||
| 3 months | +0.05% | ||
| 6 months | -2.85% | ||
| Current year | -6.93% | ||
| 1 year | -3.35% | ||
| 3 years | +27.12% | ||
| 5 years | +54.11% | ||
| 10 years | +184.70% |
Indicators
Moving average 5 days
25,078.56
Moving average 20 days
25,152.68
Moving average 50 days
24,861.35
Moving average 100 days
24,755.11
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.34%
RSI 9 days
40.85
RSI 14 days
46.17
% Price Change by Sector
ETF components
RELE MUTU0
Historical Quotes: NIFTY 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 100 increases |
|
|---|---|
|
+3.47% |
|
|
+3.19% |
|
|
+2.64% |
|
|
+2.56% |
|
|
+2.11% |
The sharpest declines in NIFTY 100. |
|
|---|---|
|
|
-1.78% |
|
|
-2.09% |
|
|
-2.11% |
|
|
-2.47% |
|
|
-3.15% |
Course Extremes
| 1 week | 24,659.8 |  | 25,322.7 |
| 1 month | 24,659.8 | | 25,524.6 |
| 3 years | 18,743.3 | | 27,335.65 |
| 5 years | 15,336.05 | | 27,335.65 |
| 10 years | 7,624.85 | | 27,335.65 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +8.96% | ||
| 2024 | +11.76% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indices
- NIFTY 100
- Quotes NIFTY 100
Select your edition
All financial news and data tailored to specific country editions
