| Delayed NSE India S.E. 00:17:32 2026-10-06 EDT | 5-day change | 1st Jan Change | ||
| 23,727.35 PTS | +0.35% |
|
-2.89% | -11.89% |
| Current month | -0.38% | ||
| 1 month | -5.51% |
Quotes 5-day view: NIFTY 100
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | 23,797.65 | 23,734.70 | 23,516.50 | 23,645.30 | 23,727.35 |
| Change | -0.46% | -0.26% | -0.92% | +0.55% | +0.35% |
Performance
| 1 week | -1.09% | ||
| Current month | -0.38% | ||
| 1 month | -5.51% | ||
| 3 months | -6.55% | ||
| 6 months | +1.46% | ||
| Current year | -11.41% | ||
| 1 year | -7.52% | ||
| 3 years | +21.41% | ||
| 5 years | +30.76% | ||
| 10 years | +162.43% |
Indicators
Moving average 5 days
23,852.61
Moving average 20 days
24,477.81
Moving average 50 days
25,033.06
Moving average 100 days
24,925.38
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.05%
RSI 9 days
23.24
RSI 14 days
26.34
% Price Change by Sector
ETF components
RELE MUTU0
Historical Quotes: NIFTY 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 100 increases |
|
|---|---|
|
+3.59% |
|
|
+3.59% |
|
|
+2.05% |
|
|
+2.04% |
|
|
+2.01% |
The sharpest declines in NIFTY 100. |
|
|---|---|
|
|
-0.82% |
|
|
-1.15% |
|
|
-1.20% |
|
|
-1.57% |
|
|
-1.60% |
Price Extremes
| 1 week | 23,286.7 |  | 23,924.85 |
| 1 month | 23,286.7 | | 25,018.7 |
| 3 years | 18,743.3 | | 27,335.65 |
| 5 years | 15,336.05 | | 27,335.65 |
| 10 years | 7,624.85 | | 27,335.65 |
Annual variations
| 2026 | -11.10% | ||
| 2025 | +8.96% | ||
| 2024 | +11.76% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indices
- NIFTY 100
- Quotes NIFTY 100
Select your edition
All financial news and data tailored to specific country editions
