| Market Closed - Nasdaq 17:16:06 2026-08-24 EDT | 5-day change | 1st Jan Change | ||
| 2,422.43 PTS | +0.65% |
|
-0.13% | +14.89% |
| Current month | +3.04% | ||
| 1 month | +3.88% |
Quotes 5-day view: Nasdaq Victory Dividend Accelerator Index
Real-time Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | 2,391.65 | 2,411.35 | 2,393.45 | 2,406.90 | 2,422.43 |
| Volume | 235,870 | 259,486 | 288,679 | 246,280 | 216,478 |
| Change | +0.24% | +0.82% | -0.74% | +0.56% | +0.65% |
| Opening | 2,400.73 | 2,399.86 | 2,398.11 | 2,401.78 | 2,415.19 |
| High | 2,407.68 | 2,429.63 | 2,414.42 | 2,413.40 | 2,432.33 |
| Low | 2,390.81 | 2,399.86 | 2,392.92 | 2,399.00 | 2,414.59 |
Performance
| 1 week | +1.53% | ||
| Current month | +3.04% | ||
| 1 month | +3.88% | ||
| 3 months | +10.11% | ||
| 6 months | +3.69% | ||
| Current year | +15.63% | ||
| 1 year | +11.25% | ||
| 3 years | +36.38% | ||
| 5 years | +34.27% |
Indicators
Moving average 5 days
2,397.86
Moving average 20 days
2,387.8
Moving average 50 days
2,332.39
Moving average 100 days
2,264.91
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-6.50%
RSI 9 days
53.1
RSI 14 days
56.46
Historical Quotes: Nasdaq Victory Dividend Accelerator Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,390.81 |  | 2,432.33 |
| 1 month | 2,331.4 | | 2,432.33 |
| 3 years | 1,629.26 | | 2,432.33 |
| 5 years | 1,547.99 | | 2,432.33 |
Monthly variations
Annual variations
| 2026 | +15.63% | ||
| 2025 | +3.94% | ||
| 2024 | +7.03% | ||
| 2023 | +6.41% | ||
| 2022 | -5.95% | ||
| 2021 | +20.04% | ||
| 2020 | +10.95% | ||
| 2019 | +29.30% | ||
| 2018 | -2.23% |
- Stock Market
- Indices
- Nasdaq Victory Dividend Accelerator Index
- Quotes Nasdaq Victory Dividend Accelerator Index
Select your edition
All financial news and data tailored to specific country editions
