| Market Closed - Nasdaq 17:16:10 2026-10-21 EDT | 5-day change | 1st Jan Change | ||
| 2,346.70 PTS | -0.17% |
|
+3.14% | +12.20% |
| Current month | +5.52% | ||
| 1 month | +3.60% |
Quotes 5-day view: Nasdaq Victory Dividend Accelerator Index
Real-time Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | 2,327.37 | 2,340.72 | 2,323.95 | 2,350.62 | 2,346.70 |
| Volume | 341,793 | 296,609 | 230,522 | 237,244 | 218,125 |
| Change | +1.25% | +0.57% | -0.72% | +1.15% | -0.17% |
| Opening | 2,325.56 | 2,341.54 | 2,330.80 | 2,333.18 | 2,348.84 |
| High | 2,337.95 | 2,354.55 | 2,334.38 | 2,351.63 | 2,351.65 |
| Low | 2,324.23 | 2,327.54 | 2,321.44 | 2,331.84 | 2,337.96 |
Performance
| 1 week | +2.09% | ||
| Current month | +5.52% | ||
| 1 month | +3.60% | ||
| 3 months | +1.78% | ||
| 6 months | +5.89% | ||
| Current year | +12.01% | ||
| 1 year | +11.04% | ||
| 3 years | +40.87% | ||
| 5 years | +30.54% |
Indicators
Moving average 5 days
2,328.26
Moving average 20 days
2,265.73
Moving average 50 days
2,321.77
Moving average 100 days
2,309.85
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.57%
RSI 9 days
66.22
RSI 14 days
59.78
Historical Quotes: Nasdaq Victory Dividend Accelerator Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq Victory Dividend Accelerator Index
- Quotes Nasdaq Victory Dividend Accelerator Index
Select your edition
All financial news and data tailored to specific country editions
