| Market Closed - Nasdaq 17:16:06 2026-08-11 EDT | 5-day change | 1st Jan Change | ||
| 2,518.94 PTS | -0.55% |
|
+4.08% | +22.88% |
| Current month | +2.76% | ||
| 1 month | +4.35% |
Quotes 5-day view: Nasdaq US Smart Pharmaceuticals Total Return Index
Real-time Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | 2,481.96 | 2,468.45 | 2,497.87 | 2,532.87 | 2,518.94 |
| Change | +0.95% | -0.54% | +1.19% | +1.40% | -0.55% |
Performance
| 1 week | +2.46% | ||
| Current month | +2.76% | ||
| 1 month | +4.35% | ||
| 3 months | +18.32% | ||
| 6 months | +15.16% | ||
| Current year | +22.20% | ||
| 1 year | +54.40% | ||
| 3 years | +56.77% | ||
| 5 years | +67.50% | ||
| 10 years | +138.09% |
Indicators
Moving average 5 days
2,487.94
Moving average 20 days
2,444.44
Moving average 50 days
2,358.62
Moving average 100 days
2,251.24
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-10.63%
RSI 9 days
62.6
RSI 14 days
61.71
Historical Quotes: Nasdaq US Smart Pharmaceuticals Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,454.12 |  | 2,552.77 |
| 1 month | 2,362.44 | | 2,552.77 |
| 3 years | 1,409.96 | | 2,552.77 |
| 5 years | 1,389.18 | | 2,552.77 |
| 10 years | 898 | | 2,552.77 |
Monthly variations
Annual variations
| 2026 | +22.20% | ||
| 2025 | +24.93% | ||
| 2024 | +3.59% | ||
| 2023 | -0.79% | ||
| 2022 | +3.25% | ||
| 2021 | +6.83% | ||
| 2020 | +11.36% | ||
| 2019 | +23.29% | ||
| 2018 | -7.78% | ||
| 2017 | +19.64% |
- Stock Market
- Indices
- Nasdaq US Smart Pharmaceuticals Total Return Index
- Quotes Nasdaq US Smart Pharmaceuticals Total Return Index
Select your edition
All financial news and data tailored to specific country editions
