NASDAQ US SMART PHARMACEUTICALS TOTAL RETURN INDEX | Market Closed - Nasdaq 17:16:07 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 1,624 PTS | -0.44% |
|
+0.04% | +1.98% |
| Current month | +4.11% | ||
| 1 month | +4.47% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1634.873233 PTS | 1633.29563 PTS | 1631.590236 PTS | 1624.417881 PTS |
| Change | -0.38% | -0.10% | -0.10% | -0.44% |
Performance
| 1 week | +0.04% | ||
| Current month | +4.11% | ||
| 1 month | +4.47% | ||
| 3 months | -2.40% | ||
| 6 months | +11.40% | ||
| Current year | +1.98% | ||
| 1 year | +4.48% | ||
| 3 years | +9.56% | ||
| 5 years | +42.32% |
Highs and lows
1 week
1 620.77
1 645.89
1 month
1 544.051 645.89
3 years
1 389.181 702.29
5 years
910.571 702.29
Indicators
Moving average 5 days
1 633.07
Moving average 20 days
1 600.56
Moving average 50 days
1 617.17
Moving average 100 days
1 630.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.34%
RSI 9 days
65.04
RSI 14 days
60.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -0.79% | ||
| 2022 | +3.25% | ||
| 2021 | +6.83% | ||
| 2020 | +11.36% | ||
| 2019 | +23.29% | ||
| 2018 | -7.78% | ||
| 2017 | +19.64% |
- Stock Market
- Indexes
- Nasdaq US Smart Pharmaceuticals Total Return Index - United States
- Quotes Nasdaq US Smart Pharmaceuticals Total Return Index