| Market Closed - Nasdaq 17:16:06 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 2,434.37 PTS | +0.26% |
|
+0.85% | +18.10% |
| Current month | +1.20% | ||
| 1 month | +8.61% |
Quotes 5-day view: Nasdaq US Smart Pharmaceuticals Total Return Index
Real-time Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 2,407.53 | 2,373.47 | 2,389.55 | 2,428.06 | 2,434.37 |
| Change | -0.27% | -1.41% | +0.68% | +1.61% | +0.26% |
Performance
| 1 week | +0.85% | ||
| Current month | +1.20% | ||
| 1 month | +8.61% | ||
| 3 months | +11.30% | ||
| 6 months | +17.18% | ||
| Current year | +18.10% | ||
| 1 year | +49.28% | ||
| 3 years | +58.09% | ||
| 5 years | +66.46% | ||
| 10 years | +137.11% |
Indicators
Moving average 5 days
2,406.6
Moving average 20 days
2,380.46
Moving average 50 days
2,261.96
Moving average 100 days
2,204.64
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-9.44%
RSI 9 days
59.58
RSI 14 days
61.3
Historical Quotes: Nasdaq US Smart Pharmaceuticals Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,362.44 |  | 2,465.31 |
| 1 month | 2,201.35 | | 2,491.3 |
| 3 years | 1,409.96 | | 2,491.3 |
| 5 years | 1,389.18 | | 2,491.3 |
| 10 years | 898 | | 2,491.3 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | +24.93% | ||
| 2024 | +3.59% | ||
| 2023 | -0.79% | ||
| 2022 | +3.25% | ||
| 2021 | +6.83% | ||
| 2020 | +11.36% | ||
| 2019 | +23.29% | ||
| 2018 | -7.78% | ||
| 2017 | +19.64% |
- Stock Market
- Indices
- Nasdaq US Smart Pharmaceuticals Total Return Index
- Quotes Nasdaq US Smart Pharmaceuticals Total Return Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
