| Market Closed - Nasdaq 17:16:07 2026-06-22 EDT | 5-day change | 1st Jan Change | ||
| 2,252.65 PTS | +1.29% |
|
-1.85% | +7.89% |
| Current month | +2.28% | ||
| 1 month | +2.81% |
Quotes 5-day view: Nasdaq US Smart Pharmaceuticals Total Return Index
Real-time Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 2,253.29 | 2,243.43 | 2,241.46 | 2,223.91 | 2,252.65 |
| Change | -0.41% | -0.44% | -0.09% | -0.78% | +1.29% |
Performance
| 1 week | -0.03% | ||
| Current month | +2.28% | ||
| 1 month | +2.81% | ||
| 3 months | +9.03% | ||
| 6 months | +7.88% | ||
| Current year | +9.29% | ||
| 1 year | +43.26% | ||
| 3 years | +43.46% | ||
| 5 years | +53.33% |
Indicators
Moving average 5 days
2,244.91
Moving average 20 days
2,207.78
Moving average 50 days
2,168.08
Moving average 100 days
2,161.99
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.02%
RSI 9 days
58.06
RSI 14 days
58.13
Historical Quotes: Nasdaq US Smart Pharmaceuticals Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,201.35 |  | 2,264.21 |
| 1 month | 2,124.39 | | 2,280.63 |
| 3 years | 1,409.96 | | 2,280.63 |
| 5 years | 1,389.18 | | 2,280.63 |
Monthly variations
Annual variations
| 2026 | +9.29% | ||
| 2025 | +24.93% | ||
| 2024 | +3.59% | ||
| 2023 | -0.79% | ||
| 2022 | +3.25% | ||
| 2021 | +6.83% | ||
| 2020 | +11.36% | ||
| 2019 | +23.29% | ||
| 2018 | -7.78% | ||
| 2017 | +19.64% |
- Stock Market
- Indices
- Nasdaq US Smart Pharmaceuticals Total Return Index
- Quotes Nasdaq US Smart Pharmaceuticals Total Return Index
Select your edition
All financial news and data tailored to specific country editions
