| Market Closed - Nasdaq 17:16:02 2026-10-07 EDT | 5-day change | 1st Jan Change | ||
| 278,006.19 PTS | -1.51% |
|
+0.39% | +21.99% |
| Current month | -0.70% | ||
| 1 month | -3.65% |
Quotes 5-day view: NASDAQ Select Canadian Dividend Index TR
Real-time Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | 279,620.90 | 281,540.45 | 280,858.60 | 282,277.00 | 278,006.19 |
| Change | -0.12% | +0.69% | -0.24% | +0.51% | -1.51% |
Performance
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -3.65% | ||
| 3 months | -3.28% | ||
| 6 months | +8.59% | ||
| Current year | +20.14% | ||
| 1 year | +24.32% | ||
| 3 years | +99.62% | ||
| 5 years | +96.32% | ||
| 10 years | +206.24% |
Indicators
Moving average 5 days
280,851.24
Moving average 20 days
283,460.03
Moving average 50 days
286,336.87
Moving average 100 days
284,099.7
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.19%
RSI 9 days
38.62
RSI 14 days
39.71
% Price Change by Sector
ETF components
CI Canadian Dividend Index ETF - CAD
Historical Quotes: NASDAQ Select Canadian Dividend Index TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 276,262.57 |  | 283,114.9 |
| 1 month | 276,262.57 | | 288,688.3 |
| 3 years | 134,870.65 | | 295,504.78 |
| 5 years | 132,578.61 | | 295,504.78 |
| 10 years | 73,304.84 | | 295,504.78 |
Annual variations
| 2026 | +20.14% | ||
| 2025 | +26.80% | ||
| 2024 | +18.18% | ||
| 2023 | +7.58% | ||
| 2022 | -3.63% | ||
| 2021 | +30.77% | ||
| 2020 | -5.08% | ||
| 2019 | +25.58% | ||
| 2018 | -11.42% | ||
| 2017 | +11.24% | ||
| 2016 | +24.08% | ||
| 2015 | -8.72% | ||
| 2014 | +12.20% |
- Stock Market
- Indices
- NASDAQ Select Canadian Dividend Index TR
- Quotes NASDAQ Select Canadian Dividend Index TR
Select your edition
All financial news and data tailored to specific country editions
