| Market Closed - Nasdaq 17:16:08 2026-07-23 EDT | 5-day change | 1st Jan Change | ||
| 1,606.79 PTS | -0.16% |
|
-0.01% | +6.27% |
| Current month | +0.47% | ||
| 1 month | +0.69% |
Quotes 5-day view: NASDAQ Global Risk Managed Income CAD TR Index
Real-time Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | 1,609.04 | 1,608.89 | 1,608.50 | 1,609.37 | 1,606.79 |
| Change | -0.14% | -0.01% | -0.02% | +0.05% | -0.16% |
Performance
| 1 week | -0.28% | ||
| Current month | +0.47% | ||
| 1 month | +0.69% | ||
| 3 months | +2.77% | ||
| 6 months | +4.69% | ||
| Current year | +6.10% | ||
| 1 year | +10.77% | ||
| 3 years | +33.88% | ||
| 5 years | +24.15% | ||
| 10 years | +51.22% |
Indicators
Moving average 5 days
1,609.43
Moving average 20 days
1,602.73
Moving average 50 days
1,589.69
Moving average 100 days
1,571.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.21%
RSI 9 days
70.04
RSI 14 days
70.92
Historical Quotes: NASDAQ Global Risk Managed Income CAD TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,605.15 |  | 1,612.98 |
| 1 month | 1,593.67 | | 1,612.98 |
| 3 years | 1,132.15 | | 1,612.98 |
| 5 years | 1,132.15 | | 1,612.98 |
| 10 years | 927.22 | | 1,612.98 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +9.35% | ||
| 2024 | +11.43% | ||
| 2023 | +6.38% | ||
| 2022 | -11.60% | ||
| 2021 | +8.24% | ||
| 2020 | -0.25% | ||
| 2019 | +11.46% | ||
| 2018 | -3.44% | ||
| 2017 | +5.41% | ||
| 2016 | +9.00% | ||
| 2015 | -1.52% |
- Stock Market
- Indices
- NASDAQ Global Risk Managed Income CAD TR Index
- Quotes NASDAQ Global Risk Managed Income CAD TR Index
Select your edition
All financial news and data tailored to specific country editions
