| Real-time Nasdaq 12:17:55 2026-06-17 EDT | 5-day change | 1st Jan Change | ||
| 4,980.08 PTS | +0.76% |
|
+2.84% | +33.40% |
Components: Nasdaq Global AI and Big Data Index NTR
 | 5,024B | -0.06% | +3.05% | +10.74% | |
| 4,543B | -2.33% | +2.43% | +16.63% | |
| 4,395B | -0.26% | +2.44% | +9.87% | |
| 2,926B | -2.04% | -2.99% | -20.29% | |
| 2,646B | -2.39% | +0.91% | +4.05% | |
| 1,524B | -3.25% | +1.72% | -12.01% | |
| 1,448B | +1.02% | +7.61% | +188.99% | |
| 1,151B | +3.65% | +18.90% | +271.55% | |
| 1,118B | +5.84% | +152.10% | +287.25% | |
| 588B | +3.60% | +13.30% | +228.67% | |
| 542B | +0.14% | -6.29% | -3.24% | |
| 471B | -0.89% | -0.18% | +53.95% | |
| 403B | +1.29% | +5.51% | +4.63% | |
| 305B | -2.02% | +0.23% | +13.26% | |
| 262B | +3.45% | +13.19% | +232.55% | |
| 255B | -1.10% | -2.01% | -9.90% | |
| 253B | -1.46% | -5.09% | -25.29% | |
| 235B | +5.97% | +48.87% | +323.52% | |
| 228B | +0.45% | +6.48% | +52.16% | |
| 195B | -2.96% | -3.16% | +11.63% | |
| 194B | -1.20% | -5.69% | -32.24% | |
| 173B | +0.97% | +5.75% | +46.13% | |
| 161B | -3.65% | -3.43% | -9.76% | |
| 132B | -1.64% | -7.33% | -40.21% | |
| 108B | -1.97% | +3.64% | +81.26% | |
| 82.6B | -0.14% | -0.78% | +8.52% | |
| 82.41B | -1.45% | -13.17% | -42.10% | |
| 76.86B | -0.34% | -1.46% | -57.72% | |
| 67.74B | -0.79% | +6.24% | +190.37% | |
| 64.06B | +3.41% | +10.08% | +108.47% | |
| 60.91B | +2.51% | +1.36% | +88.37% | |
| 59.86B | +1.90% | +9.84% | +75.14% | |
| 48.54B | -0.38% | +2.39% | +25.09% | |
| 43.18B | +0.57% | +7.42% | -18.45% | |
| 40.32B | -2.28% | -1.97% | +168.68% | |
| 35.42B | -0.61% | -5.27% | -24.79% | |
| 31.82B | +0.08% | -5.24% | -27.46% | |
| 31.59B | -1.65% | -1.26% | +48.13% | |
| 29.24B | +0.16% | -6.69% | +35.85% | |
| 27B | -2.81% | -4.58% | +3.91% | |
| 26.54B | -0.29% | -10.45% | -27.37% | |
| 26.06B | -0.56% | -3.33% | +6.47% | |
| 24.35B | +1.27% | +11.71% | +10.91% | |
| 23.99B | +0.62% | -5.25% | +0.41% | |
| 22.32B | -0.59% | -4.83% | -46.27% | |
| 21.94B | -0.16% | -0.44% | +52.42% | |
| 21.33B | -1.15% | -2.07% | -18.25% | |
| 20.57B | -0.37% | +1.50% | -43.72% | |
| 20.21B | -0.27% | +0.95% | +34.17% | |
| 19.66B | +0.62% | +9.18% | +96.41% | |
| 19.24B | -1.38% | +0.25% | +49.33% | |
| 15.93B | +2.85% | -1.81% | +7.97% | |
| 14.8B | -0.63% | -1.12% | -10.46% | |
| 13.06B | -0.54% | -3.28% | -7.08% | |
| 12.2B | -2.31% | -7.92% | +35.57% | |
| 11.78B | +0.25% | +2.66% | -32.53% | |
| 11.08B | +9.88% | +14.44% | +52.35% | |
| 9.51B | +4.60% | +1.90% | +31.11% | |
| 8.55B | -3.78% | -8.27% | -38.85% | |
| 8.48B | -0.26% | -2.06% | -35.38% | |
| 8.39B | -2.88% | -9.88% | -49.42% | |
| 7.81B | +3.45% | -2.60% | -31.82% | |
| 6.37B | -0.62% | -2.24% | -2.77% | |
| 5.45B | +2.52% | -0.09% | -34.47% | |
| 5.37B | -0.43% | +1.43% | -32.50% | |
| 5.21B | +1.46% | +6.01% | +84.49% | |
| 5.16B | +1.88% | +1.11% | +1.04% | |
| 5.15B | +0.07% | +1.86% | +0.43% | |
| 5B | -0.47% | -0.49% | -18.05% | |
| 4.12B | +1.08% | +11.48% | +91.35% | |
| 4.02B | -0.77% | -5.10% | -18.92% | |
| 4B | +0.28% | +3.25% | -14.38% | |
| 3.32B | +0.05% | -7.45% | -48.76% | |
| 3.23B | -0.19% | -3.16% | +3.67% | |
| 3.19B | -1.62% | -3.49% | +29.43% | |
| 3.04B | +1.21% | +5.33% | -28.69% | |
| 2.9B | -1.92% | -1.27% | +47.04% | |
| 2.68B | +1.52% | -4.29% | -33.00% | |
| 2.65B | +2.04% | +9.02% | -53.82% | |
| 2.27B | -1.50% | -1.43% | -10.84% | |
- Stock Market
- Indices
- Nasdaq Global AI and Big Data Index NTR
- Components Nasdaq Global AI and Big Data Index NTR
Select your edition
All financial news and data tailored to specific country editions
