| Market Closed - Nasdaq 17:02:58 2026-06-24 EDT | 5-day change | 1st Jan Change | ||
| 4,259.41 PTS | +0.74% |
|
+0.86% | +1.68% |
| Current month | +3.60% | ||
| 1 month | +4.38% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders NTR
Real-time Nasdaq
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | 4,191.97 | 4,183.60 | 4,223.31 | 4,243.37 | 4,228.07 |
| Volume | 872,825 | 975,006 | 1,687,091 | 965,563 | 974,878 |
| Change | -0.44% | -0.20% | +0.95% | +0.47% | -0.36% |
| Opening | 4,220.92 | 4,202.59 | 4,197.83 | 4,236.58 | 4,257.87 |
| High | 4,231.07 | 4,235.88 | 4,243.89 | 4,272.52 | 4,269.38 |
| Low | 4,191.97 | 4,183.52 | 4,196.85 | 4,226.43 | 4,218.05 |
Performance
| 1 week | +0.86% | ||
| Current month | +3.60% | ||
| 1 month | +4.38% | ||
| 3 months | +14.17% | ||
| 6 months | +1.24% | ||
| Current year | +1.68% | ||
| 1 year | +9.19% | ||
| 3 years | +49.07% | ||
| 5 years | +65.26% |
Indicators
Moving average 5 days
4,214.06
Moving average 20 days
4,123.2
Moving average 50 days
3,993
Moving average 100 days
3,908.57
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.24%
RSI 9 days
76.13
RSI 14 days
74.09
Historical Quotes: Nasdaq Future Global Sustainability Leaders NTR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,183.52 |  | 4,274.91 |
| 1 month | 4,034.42 | | 4,274.91 |
| 3 years | 2,800.35 | | 4,276.6 |
| 5 years | 2,194.17 | | 4,276.6 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +4.54% | ||
| 2024 | +28.93% | ||
| 2023 | +23.99% | ||
| 2022 | -15.04% | ||
| 2021 | +31.23% | ||
| 2020 | +25.64% | ||
| 2019 | +36.38% | ||
| 2018 | +8.94% | ||
| 2017 | +18.33% |
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders NTR
- Quotes Nasdaq Future Global Sustainability Leaders NTR
Select your edition
All financial news and data tailored to specific country editions
