| Real-time Nasdaq 15:44:57 2026-07-16 EDT | 5-day change | 1st Jan Change | ||
| 4,363.34 PTS | +0.27% |
|
+0.26% | +4.65% |
| Current month | -0.90% | ||
| 1 month | +3.35% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders NTR
Real-time Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | 4,376.68 | 4,363.72 | 4,357.85 | 4,351.73 | 4,363.34 |
| Volume | 727,740 | 790,117 | 799,641 | 882,382 | 605,534 |
| Change | -0.13% | -0.30% | -0.13% | -0.14% | +0.27% |
| Opening | 4,371.38 | 4,377.84 | 4,369.76 | 4,359.86 | 4,354.67 |
| High | 4,382.42 | 4,385.04 | 4,373.70 | 4,379.36 | 4,372.68 |
| Low | 4,351.36 | 4,361.45 | 4,344.50 | 4,341.24 | 4,337.67 |
Performance
| 1 week | +0.26% | ||
| Current month | -0.90% | ||
| 1 month | +3.35% | ||
| 3 months | +12.51% | ||
| 6 months | +4.07% | ||
| Current year | +4.65% | ||
| 1 year | +10.77% | ||
| 3 years | +51.02% | ||
| 5 years | +63.56% |
Indicators
Moving average 5 days
4,366.5
Moving average 20 days
4,311.51
Moving average 50 days
4,130.71
Moving average 100 days
3,974.95
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-8.90%
RSI 9 days
61.67
RSI 14 days
66.29
Historical Quotes: Nasdaq Future Global Sustainability Leaders NTR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,330.63 |  | 4,387.58 |
| 1 month | 4,183.52 | | 4,417.27 |
| 3 years | 2,800.35 | | 4,417.27 |
| 5 years | 2,194.17 | | 4,417.27 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +4.54% | ||
| 2024 | +28.93% | ||
| 2023 | +23.99% | ||
| 2022 | -15.04% | ||
| 2021 | +31.23% | ||
| 2020 | +25.64% | ||
| 2019 | +36.38% | ||
| 2018 | +8.94% | ||
| 2017 | +18.33% |
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders NTR
- Quotes Nasdaq Future Global Sustainability Leaders NTR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
