| Market Closed - Nasdaq 01:10:49 2026-10-09 EDT | 5-day change | 1st Jan Change | ||
| 5,276.50 PTS | -0.14% |
|
+2.17% | +47.56% |
| Current month | -0.19% | ||
| 1 month | +4.33% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence NTR Index
Real-time Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | 5,415.87 | 5,470.77 | 5,485.80 | 5,409.22 | 5,284.15 |
| Volume | 742,550 | 724,152 | 774,100 | 645,884 | 827,445 |
| Change | +0.68% | +1.01% | +0.27% | -1.40% | -2.31% |
| Opening | 5,366.32 | 5,431.73 | 5,472.23 | 5,475.09 | 5,389.01 |
| High | 5,472.55 | 5,476.09 | 5,552.55 | 5,476.55 | 5,390.30 |
| Low | 5,366.10 | 5,426.88 | 5,469.43 | 5,379.99 | 5,237.68 |
Performance
| 1 week | -1.77% | ||
| Current month | -0.19% | ||
| 1 month | +4.33% | ||
| 3 months | +3.42% | ||
| 6 months | +38.30% | ||
| Current year | +44.15% | ||
| 1 year | +39.62% | ||
| 3 years | +136.63% | ||
| 5 years | +107.45% |
Indicators
Moving average 5 days
5,432.21
Moving average 20 days
5,214.23
Moving average 50 days
5,087.38
Moving average 100 days
5,115.93
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.04%
RSI 9 days
74.86
RSI 14 days
68.21
Historical Quotes: Nasdaq CTA Artificial Intelligence NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence NTR Index
- Quotes Nasdaq CTA Artificial Intelligence NTR Index
Select your edition
All financial news and data tailored to specific country editions
