NASDAQ CTA ARTIFICIAL INTELLIGENCE NTR INDEX | Market Closed - Nasdaq 17:16:08 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 2,722 PTS | -0.62% |
|
+1.18% | +3.08% |
| Current month | +3.23% | ||
| 1 month | +1.62% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2704.87304 PTS | 2744.643626 PTS | 2739.416534 PTS | 2722.358176 PTS |
| Volume | 755 394 | 985 519 | 828 421 | 775 059 |
| Change | +0.04% | +1.47% | -0.19% | -0.62% |
| Opening | 2,706.61 | 2,707.50 | 2,761.00 | 2,737.50 |
| High | 2,708.44 | 2,769.86 | 2,771.39 | 2,740.10 |
| Low | 2,680.75 | 2,707.12 | 2,731.27 | 2,712.17 |
Performance
| 1 week | +1.18% | ||
| Current month | +3.23% | ||
| 1 month | +1.62% | ||
| 3 months | +0.03% | ||
| 6 months | +4.16% | ||
| Current year | +3.08% | ||
| 1 year | +13.68% | ||
| 3 years | +3.60% | ||
| 5 years | +126.86% |
Highs and lows
1 week
2 667.92
2 771.39
1 month
2 595.582 771.39
3 years
1 534.112 937.96
5 years
920.033 014.20
Indicators
Moving average 5 days
2 723.01
Moving average 20 days
2 695.14
Moving average 50 days
2 646.94
Moving average 100 days
2 676.55
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
65.13
RSI 14 days
60.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq CTA Artificial Intelligence NTR Index increases |
|
|---|---|
| +5.67% | |
| +3.34% | |
| +2.65% | |
| +1.77% | |
| +1.75% |
The sharpest declines in Nasdaq CTA Artificial Intelligence NTR Index. |
|
|---|---|
| -3.77% | |
| -4.76% | |
| -5.01% | |
| -5.65% | |
| -6.92% |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +55.86% | ||
| 2022 | -41.33% | ||
| 2021 | +15.73% | ||
| 2020 | +75.89% | ||
| 2019 | +48.37% |
- Stock Market
- Indexes
- Nasdaq CTA Artificial Intelligence NTR Index - United States
- Quotes Nasdaq CTA Artificial Intelligence NTR Index
