| Market Closed - Nasdaq 17:16:05 2026-08-10 EDT | 5-day change | 1st Jan Change | ||
| 2,236.69 PTS | +0.85% |
|
+6.62% | +14.46% |
| Current month | +7.52% | ||
| 1 month | +6.16% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence & Robotics TR
Real-time Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | 2,190.37 | 2,190.55 | 2,167.82 | 2,217.88 | 2,236.69 |
| Change | +3.25% | +0.01% | -1.04% | +2.31% | +0.85% |
Performance
| 1 week | +5.43% | ||
| Current month | +7.52% | ||
| 1 month | +6.16% | ||
| 3 months | +9.22% | ||
| 6 months | +15.04% | ||
| Current year | +15.43% | ||
| 1 year | +20.37% | ||
| 3 years | +40.22% | ||
| 5 years | +14.37% |
Indicators
Moving average 5 days
2,177.62
Moving average 20 days
2,067.34
Moving average 50 days
2,090.86
Moving average 100 days
1,994.71
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-10.82%
RSI 9 days
68.85
RSI 14 days
63.42
Historical Quotes: Nasdaq CTA Artificial Intelligence & Robotics TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,121.57 |  | 2,239.31 |
| 1 month | 1,974.45 | | 2,239.31 |
| 3 years | 1,280.15 | | 2,263.92 |
| 5 years | 1,165.67 | | 2,263.92 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | +15.90% | ||
| 2024 | -0.11% | ||
| 2023 | +28.11% | ||
| 2022 | -34.41% | ||
| 2021 | +10.64% | ||
| 2020 | +47.05% | ||
| 2019 | +35.08% | ||
| 2018 | -10.45% |
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics TR
- Quotes Nasdaq CTA Artificial Intelligence & Robotics TR
Select your edition
All financial news and data tailored to specific country editions
