| Real-time Nasdaq 11:32:37 2026-09-01 EDT | 5-day change | 1st Jan Change | ||
| 2,221.79 PTS | -2.05% |
|
+2.82% | +17.06% |
| 1 month | +9.05% | ||
| 3 months | +3.70% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence & Robotics TR
Real-time Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | 2,217.77 | 2,280.40 | 2,264.70 | 2,268.40 | 2,221.79 |
| Change | -0.08% | +2.82% | -0.69% | +0.16% | -2.05% |
Performance
| 1 week | +2.82% | ||
| 1 month | +9.05% | ||
| 3 months | +3.70% | ||
| 6 months | +18.82% | ||
| Current year | +17.06% | ||
| 1 year | +19.90% | ||
| 3 years | +43.72% | ||
| 5 years | +12.29% |
Indicators
Moving average 5 days
2,250.14
Moving average 20 days
2,224.12
Moving average 50 days
2,125.04
Moving average 100 days
2,071.41
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-6.77%
RSI 9 days
62.32
RSI 14 days
61.86
Historical Quotes: Nasdaq CTA Artificial Intelligence & Robotics TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics TR
- Quotes Nasdaq CTA Artificial Intelligence & Robotics TR
Select your edition
All financial news and data tailored to specific country editions
