| Market Closed - Nasdaq 17:16:00 2026-06-16 EDT | 5-day change | 1st Jan Change | ||
| 27,024.22 PTS | -1.83% |
|
+0.46% | +16.65% |
| Current month | -3.06% | ||
| 1 month | +0.45% |
Quotes 5-day view: Nasdaq Computer
Real-time Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 25,747.73 | 26,487.49 | 26,582.04 | 27,529.08 | 27,024.22 |
| Volume | 2,591,338 | 2,630,366 | 2,250,374 | 2,449,728 | 2,605,072 |
| Change | -2.38% | +2.87% | +0.36% | +3.56% | -1.83% |
| Opening | 26,139.40 | 25,929.31 | 26,422.11 | 27,263.99 | 27,390.95 |
| High | 26,457.35 | 26,516.66 | 26,781.49 | 27,602.91 | 27,507.76 |
| Low | 25,720.35 | 25,626.40 | 26,256.21 | 27,250.08 | 27,016.80 |
Performance
| 1 week | +2.46% | ||
| Current month | -3.06% | ||
| 1 month | +0.45% | ||
| 3 months | +24.65% | ||
| 6 months | +20.20% | ||
| Current year | +18.59% | ||
| 1 year | +48.19% | ||
| 3 years | +134.12% | ||
| 5 years | +171.72% | ||
| 10 years | +965.19% |
Indicators
Moving average 5 days
26,389.46
Moving average 20 days
27,108.6
Moving average 50 days
25,449.92
Moving average 100 days
23,687.68
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-12.35%
RSI 9 days
46.1
RSI 14 days
50.34
Historical Quotes: Nasdaq Computer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest Nasdaq Computer increases |
|
|---|---|
|
+20.83% |
|
|
+18.91% |
|
|
+14.93% |
|
|
+14.55% |
|
|
+13.86% |
The sharpest declines in Nasdaq Computer. |
|
|---|---|
|
|
-12.72% |
|
|
-14.29% |
|
|
-16.54% |
|
|
-17.12% |
|
|
-37.12% |
Course Extremes
| 1 week | 25,626.4 |  | 27,602.91 |
| 1 month | 25,452.72 | | 28,492.82 |
| 3 years | 10,780.09 | | 28,492.82 |
| 5 years | 7,366.18 | | 28,492.82 |
| 10 years | 2,387.1 | | 28,492.82 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +28.59% | ||
| 2024 | +36.36% | ||
| 2023 | +66.47% | ||
| 2022 | -35.77% | ||
| 2021 | +37.86% | ||
| 2020 | +49.98% | ||
| 2019 | +50.34% | ||
| 2018 | -3.68% | ||
| 2017 | +38.77% | ||
| 2016 | +12.27% | ||
| 2015 | +6.24% | ||
| 2014 | +19.88% | ||
| 2013 | +31.94% | ||
| 2012 | +12.48% | ||
| 2011 | +0.49% | ||
| 2010 | +17.44% | ||
| 2009 | +70.82% | ||
| 2008 | -46.69% | ||
| 2007 | +21.86% | ||
| 2006 | +6.15% | ||
| 2005 | +2.75% | ||
| 2004 | +3.25% | ||
| 2003 | +50.16% | ||
| 2002 | -36.50% | ||
| 2001 | -24.29% | ||
| 2000 | -44.31% | ||
| 1999 | +105.03% | ||
| 1998 | +83.32% | ||
| 1997 | +19.25% |
- Stock Market
- Indices
- Nasdaq Computer
- Quotes Nasdaq Computer
Select your edition
All financial news and data tailored to specific country editions
