| Real-time Nasdaq 09:41:32 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 861.04 PTS | -0.94% |
|
+2.81% | +1.11% |
| 04-07 | Chile's peso leads LatAm FX losses as Mideast tensions pressure regional assets | RE |
| 12-15 | Beeks Financial Cloud Group plc Signs Multi-Year Exchange Cloud Contract with Nuam | CI |
Quotes 5-day view: NASDAQ Chile
Real-time Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 862.17 | 868.63 | 873.42 | 869.18 | 861.04 |
| Change | +2.72% | +0.75% | +0.55% | -0.49% | -0.94% |
Performance
| 1 week | +7.71% | ||
| Current month | +1.63% | ||
| 1 month | +6.90% | ||
| 3 months | +2.68% | ||
| 6 months | +7.06% | ||
| Current year | +1.84% | ||
| 1 year | +36.51% | ||
| 3 years | +54.27% | ||
| 5 years | +54.47% | ||
| 10 years | +47.34% |
Indicators
Moving average 5 days
862.55
Moving average 20 days
832.7
Moving average 50 days
850.53
Moving average 100 days
867.53
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+0.75%
RSI 9 days
66.31
RSI 14 days
60.08
Historical Quotes: NASDAQ Chile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 814.11 |  | 888.15 |
| 1 month | 773.29 | | 888.15 |
| 3 years | 460.22 | | 999.14 |
| 5 years | 422.48 | | 999.14 |
| 10 years | 318.73 | | 999.14 |
Monthly variations
Annual variations
| 2026 | +0.88% | ||
| 2025 | +68.28% | ||
| 2024 | -7.31% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indices
- NASDAQ Chile
- Quotes NASDAQ Chile
Select your edition
All financial news and data tailored to specific country editions
