| Real-time Nasdaq 09:54:23 2026-06-23 EDT | 5-day change | 1st Jan Change | ||
| 6,175.78 PTS | +0.69% |
|
+2.57% | +7.47% |
| Current month | +2.40% | ||
| 1 month | +4.10% |
Quotes 5-day view: NASDAQ Biotechnology
Real-time Nasdaq
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | 5,953.27 | 6,018.75 | 6,020.48 | 6,133.30 | 6,175.78 |
| Volume | 486,960 | 596,473 | 979,689 | 659,125 | 57,386 |
| Change | -0.44% | +1.10% | +0.03% | +1.87% | +0.69% |
| Opening | 5,996.81 | 5,969.67 | 6,093.68 | 6,083.68 | 6,123.04 |
| High | 6,002.75 | 6,094.77 | 6,111.87 | 6,149.37 | 6,181.63 |
| Low | 5,918.54 | 5,954.06 | 5,952.19 | 6,067.22 | 6,121.03 |
Performance
| 1 week | +2.57% | ||
| Current month | +2.40% | ||
| 1 month | +4.10% | ||
| 3 months | +9.68% | ||
| 6 months | +5.31% | ||
| Current year | +7.47% | ||
| 1 year | +46.05% | ||
| 3 years | +46.24% | ||
| 5 years | +21.81% | ||
| 10 years | +128.68% |
Indicators
Moving average 5 days
6,021.05
Moving average 20 days
5,902.55
Moving average 50 days
5,920.63
Moving average 100 days
5,891.19
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-4.61%
RSI 9 days
59.78
RSI 14 days
56.39
Historical Quotes: NASDAQ Biotechnology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ Biotechnology increases |
|
|---|---|
|
+8.68% |
|
|
+7.49% |
|
|
+7.39% |
|
|
+7.14% |
|
|
+6.57% |
The sharpest declines in NASDAQ Biotechnology. |
|
|---|---|
|
|
-2.86% |
|
|
-2.33% |
|
|
-6.25% |
|
|
-8.85% |
|
|
-8.77% |
Course Extremes
| 1 week | 5,918.54 |  | 6,181.63 |
| 1 month | 5,685.34 | | 6,181.63 |
| 3 years | 3,568.35 | | 6,181.63 |
| 5 years | 3,323.42 | | 6,181.63 |
| 10 years | 2,514.69 | | 6,181.63 |
Monthly variations
Annual variations
| 2026 | +8.21% | ||
| 2025 | +32.40% | ||
| 2024 | -1.37% | ||
| 2023 | +3.74% | ||
| 2022 | -10.91% | ||
| 2021 | -0.63% | ||
| 2020 | +25.69% | ||
| 2019 | +24.41% | ||
| 2018 | -9.32% | ||
| 2017 | +21.06% | ||
| 2016 | -21.68% | ||
| 2015 | +11.42% | ||
| 2014 | +34.10% | ||
| 2013 | +65.61% | ||
| 2012 | +31.91% | ||
| 2011 | +11.81% | ||
| 2010 | +15.01% | ||
| 2009 | +15.63% | ||
| 2008 | -12.63% | ||
| 2007 | +4.58% | ||
| 2006 | +1.02% | ||
| 2005 | +2.84% | ||
| 2004 | +6.13% | ||
| 2003 | +45.75% | ||
| 2002 | -45.33% | ||
| 2001 | -16.20% | ||
| 2000 | +22.99% | ||
| 1999 | +101.64% | ||
| 1998 | +44.28% | ||
| 1997 | -0.07% |
- Stock Market
- Indices
- NASDAQ Biotechnology
- Quotes NASDAQ Biotechnology
Select your edition
All financial news and data tailored to specific country editions
