| Market Closed - Nasdaq 17:16:00 2026-07-16 EDT | 5-day change | 1st Jan Change | ||
| 5,515.39 PTS | +2.56% |
|
-0.24% | +15.86% |
| Current month | +3.98% | ||
| 1 month | +7.55% |
Quotes 5-day view: Nasdaq Bank
Real-time Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | 5,329.53 | 5,334.52 | 5,321.16 | 5,377.72 | 5,515.39 |
| Volume | 70,627 | 89,331 | 88,335 | 98,955 | 122,844 |
| Change | +0.49% | +0.09% | -0.25% | +1.06% | +2.56% |
| Opening | 5,318.16 | 5,338.25 | 5,336.38 | 5,335.59 | 5,387.80 |
| High | 5,341.81 | 5,349.14 | 5,367.63 | 5,404.65 | 5,523.70 |
| Low | 5,302.56 | 5,309.15 | 5,309.60 | 5,334.57 | 5,387.80 |
Performance
| 1 week | +4.00% | ||
| Current month | +3.98% | ||
| 1 month | +7.55% | ||
| 3 months | +14.00% | ||
| 6 months | +15.69% | ||
| Current year | +20.08% | ||
| 1 year | +23.48% | ||
| 3 years | +76.76% | ||
| 5 years | +26.99% | ||
| 10 years | +92.87% |
Indicators
Moving average 5 days
5,301.33
Moving average 20 days
5,254.17
Moving average 50 days
5,048.74
Moving average 100 days
4,875.95
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-11.59%
RSI 9 days
57.53
RSI 14 days
59.32
Historical Quotes: Nasdaq Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Bank increases |
|
|---|---|
|
+10.53% |
|
|
+5.83% |
|
|
+5.16% |
|
|
+4.67% |
|
|
+4.51% |
The sharpest declines in Nasdaq Bank. |
|
|---|---|
|
|
-2.50% |
|
|
-2.51% |
|
|
-3.13% |
|
|
-3.58% |
|
|
-4.14% |
Course Extremes
| 1 week | 5,302.56 |  | 5,523.7 |
| 1 month | 5,013.86 | | 5,523.7 |
| 3 years | 2,791.43 | | 5,523.7 |
| 5 years | 2,580.84 | | 5,523.7 |
| 10 years | 2,068.98 | | 5,523.7 |
Monthly variations
Annual variations
| 2026 | +20.08% | ||
| 2025 | +4.23% | ||
| 2024 | +16.73% | ||
| 2023 | -6.67% | ||
| 2022 | -18.36% | ||
| 2021 | +39.69% | ||
| 2020 | -10.63% | ||
| 2019 | +21.23% | ||
| 2018 | -17.90% | ||
| 2017 | +3.51% | ||
| 2016 | +35.02% | ||
| 2015 | +6.62% | ||
| 2014 | +2.84% | ||
| 2013 | +38.90% | ||
| 2012 | +15.79% | ||
| 2011 | -12.42% | ||
| 2010 | +11.89% | ||
| 2009 | -18.50% | ||
| 2008 | -23.92% | ||
| 2007 | -22.07% | ||
| 2006 | +11.01% | ||
| 2005 | -4.33% | ||
| 2004 | +10.99% | ||
| 2003 | +29.93% | ||
| 2002 | +4.52% | ||
| 2001 | +10.08% | ||
| 2000 | +14.67% | ||
| 1999 | -7.98% | ||
| 1998 | -11.77% | ||
| 1997 | +63.59% | ||
| 1996 | +26.16% | ||
| 1995 | +44.81% | ||
| 1994 | +1.11% | ||
| 1993 | +29.37% | ||
| 1992 | +52.02% |
- Stock Market
- Indices
- Nasdaq Bank
- Quotes Nasdaq Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
