| Market Closed - Nasdaq 17:16:15 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 2,567.11 PTS | +2.21% |
|
+3.49% | +18.65% |
| Current month | +1.73% | ||
| 1 month | +1.02% |
Quotes 5-day view: NASDAQ AlphaDEX Brazil NTR Index
Real-time Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 2,463.35 | 2,479.43 | 2,523.38 | 2,511.63 | 2,567.11 |
| Volume | 7,018 | 9,528 | 11,512 | 9,626 | 8,652 |
| Change | -0.69% | +0.65% | +1.77% | -0.47% | +2.21% |
| Opening | 2,489.82 | 2,461.61 | 2,486.96 | 2,519.83 | 2,508.88 |
| High | 2,491.95 | 2,483.67 | 2,544.41 | 2,533.31 | 2,578.95 |
| Low | 2,460.57 | 2,445.41 | 2,480.04 | 2,472.86 | 2,493.40 |
Performance
| 1 week | +3.49% | ||
| Current month | +1.73% | ||
| 1 month | +1.02% | ||
| 3 months | +8.90% | ||
| 6 months | -0.25% | ||
| Current year | +18.65% | ||
| 1 year | +23.10% | ||
| 3 years | +70.32% | ||
| 5 years | +66.44% | ||
| 10 years | +168.84% |
Indicators
Moving average 5 days
2,508.98
Moving average 20 days
2,539.55
Moving average 50 days
2,451.92
Moving average 100 days
2,435.73
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-5.12%
RSI 9 days
50.24
RSI 14 days
52
Historical Quotes: NASDAQ AlphaDEX Brazil NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,445.41 |  | 2,578.95 |
| 1 month | 2,445.41 | | 2,620.89 |
| 3 years | 1,355.09 | | 2,817.85 |
| 5 years | 1,199.14 | | 2,817.85 |
| 10 years | 770.81 | | 2,817.85 |
Annual variations
| 2026 | +18.65% | ||
| 2025 | +48.62% | ||
| 2024 | -21.66% | ||
| 2023 | +30.69% | ||
| 2022 | +2.31% | ||
| 2021 | -7.86% | ||
| 2020 | -16.74% | ||
| 2019 | +44.18% | ||
| 2018 | +0.45% | ||
| 2017 | +28.82% | ||
| 2016 | +61.48% |
- Stock Market
- Indices
- NASDAQ AlphaDEX Brazil NTR Index
- Quotes NASDAQ AlphaDEX Brazil NTR Index
Select your edition
All financial news and data tailored to specific country editions
